Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 98.359 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 103.767 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 101.87 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 104.882 | 105 | 105 | 105 | 1 | 3,000 | 3,150 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 101.502 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 95.527 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 75.27 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 104.335 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.488 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 100.298 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30.63 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.051 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 92.53 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 101.679 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 102.127 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 100.295 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 99.33 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 89.943 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 88.723 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 98.976 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 79.435 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 86.886 | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 97.217 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.045 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 93.074 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 63.955 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 64.24 | 64.16 | 64.58 | 64.58 | 2 | 52,000 | 33,396.8 |
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 64.11 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 98.098 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76.329 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 62.08 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 86.413 | 86.23 | 86.23 | 86.23 | 1 | 50,000 | 43,115 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 96.294 | ||||||
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 87.92 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85.798 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 65.73 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 81.534 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 76.74 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 80.23 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 100.17 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 102.075 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 99.659 | ||||||
| XS3198384573 | ROMANIA 5,375% 07/06/2033 | EUR | 98.609 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 101.873 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.535 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 95.659 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 100.207 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 102.089 | 102.27 | 102.27 | 102.27 | 1 | 2,000 | 2,045.4 |
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 98.202 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 93.67 | 93.92 | 93.93 | 93.92 | 2 | 8,000 | 7,513.9 |