Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,21 | 84,215 | 84,215 | 84,215 | 1 | 6.000 | 3.035,32168 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,06 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,37 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94,912 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74,06 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,308 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,066 | 95,132 | 95,132 | 95,132 | 1 | 1.000 | 571,46633 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,373 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69,76 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,542 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 81,674 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88,737 | 88,886 | 88,886 | 88,886 | 1 | 4.000 | 2.135,78423 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 91,884 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,014 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97,609 | 97,746 | 97,752 | 97,752 | 2 | 19.000 | 11.156,53271 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89,74 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104,445 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 31,49 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,684 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94,74 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104,421 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103,05 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111,169 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,339 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,017 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,852 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,281 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52,19 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,376 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,831 | 96,888 | 96,888 | 96,888 | 1 | 6.000 | 5.813,28 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,885 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,003 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,38 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,748 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64,07 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,99 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95,894 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,907 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 79,62 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 83,96 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,41 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93,11 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85,18 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,341 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100,783 | 101,063 | 101,064 | 101,063 | 2 | 13.000 | 13.138,24 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 104,918 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109,01 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111,281 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105,669 | 105,79 | 105,79 | 105,79 | 1 | 5.000 | 5.289,5 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 114,88 |