Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 65,916 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 66,6375 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 71,323 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72,524 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 73,194 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 79,18 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 77,0295 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 76,0515 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78,8805 | 79,33 | 79,33 | 79,33 | 1 | 7.000 | 5.147,47868 |
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77,3275 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 79,2585 | 79,39 | 79,39 | 79,39 | 1 | 30.000 | 22.077,30812 |
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 83,729 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 82,5185 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 81,1105 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 84,923 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 84,559 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 81,679 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87,95 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 84,8895 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 88,347 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 89,752 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 91,945 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 93,9345 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93,7095 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 98,8739 | 98,883 | 98,883 | 98,883 | 1 | 10.000 | 9.166,01780 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 97,942 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 99,6465 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99,851 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 103,3307 | 103,55 | 103,55 | 103,55 | 1 | 5.000 | 4.799,31405 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 102,3174 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102,5325 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105,247 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103,5355 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 102,9725 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 107,42965 | 107,793 | 107,793 | 107,793 | 1 | 2.000 | 1.998,38710 |
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,1342 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,5084 | 104,664 | 104,664 | 104,664 | 1 | 40.000 | 38.807,56396 |
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107,13475 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,31645 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101,83545 | 101,863 | 101,863 | 101,863 | 1 | 1.000 | 944,22507 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,81645 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,5429 | 110,625 | 110,625 | 110,625 | 1 | 50.000 | 51.272,24694 |
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 94,9285 | 94,984 | 94,984 | 94,984 | 1 | 25.000 | 22.011,49425 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 84,5828 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 89,2851 | 89,371 | 89,371 | 89,371 | 1 | 10.000 | 8.284,29737 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 96,722 | 96,731 | 96,731 | 96,731 | 1 | 18.000 | 16.139,76641 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 95,7595 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 90,9515 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 90,9849 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 86,9981 |