Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 102,52 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 104,028 | ||||||
| XS3200176298 | ROMANIA 6,50% 07/10/2045 | EUR | 96,78 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 99,734 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 106,791 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 101,943 | 101,75 | 101,75 | 101,75 | 1 | 10.000 | 10.175 |
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 104,19 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 97,142 | 96,936 | 96,936 | 96,936 | 1 | 5.000 | 4.846,8 |
| SE0013935319 | SVEZIA 0,125% 12/05/2031 SEK | SEK | 88,367 | ||||||
| SE0011281922 | SVEZIA 0,75% 12/11/2029 SEK | SEK | 94,157 | ||||||
| SE0017830730 | SVEZIA 1,75% 11/11/2033 SEK | SEK | 92,244 | ||||||
| SE0004517290 | SVEZIA 2,25% 01/06/2032 SEK | SEK | 96,724 | ||||||
| SE0021308541 | SVEZIA 2,25% 11/05/2035 SEK | SEK | 93,992 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 44,86 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 46,21 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 49,29 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 64,51 | 64,498 | 65,94 | 65,94 | 3 | 400.000 | 224.508,23893 |
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 51,79 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 55,05 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 53,71 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 66,56 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 56,8 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 70,232 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 58,85 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 59,1 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 60,31 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 65,44 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 66,87 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 65,39 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 73,55 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 70,76 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 69,54 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 72,55 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 70,67 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 73,08 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 78,14 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 76,63 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 74,84 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 79,07 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 78,03 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 74,29 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 81,16 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 75,67 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 81,63 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 82,82 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 84,97 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 88,168 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 86,63 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 93,338 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 91,645 |