Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57,39 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60,7 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59,44 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 71,02 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62,92 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 74,89 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 64,8 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 65,29 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 66,39 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 71,24 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72,58 | 72,55 | 73,02 | 73,02 | 2 | 40.000 | 25.074,49832 |
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 72,33 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 79,28 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 76,95 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 75,89 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78,87 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77,16 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 79,32 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 83,82 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 82,56 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 81,14 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 85,12 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 84,51 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 81,4 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87,81 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83,74 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 88,28 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 89,52 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 91,84 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 94,165 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93,5 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99,356 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98,15 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 99,873 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 100,117 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 104,046 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 103,066 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102,695 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105,82 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103,63 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 101,62 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 108,087 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,52 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,906 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 108,103 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,365 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100,707 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 109,013 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,923 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 96,746 |