Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,03 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 59,96 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 71,85 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 61,71 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62,32 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63,31 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68,13 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69,44 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 68,97 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76,09 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73,77 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72,6 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75,56 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73,86 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75,97 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80,68 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79,38 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77,8 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81,71 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 81,19 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77,94 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84,49 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 80,06 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84,88 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86,21 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88,26 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90,9 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90,15 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95,812 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94,7 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96,592 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96,955 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101,685 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100,143 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99,461 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103,142 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100,14 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 96,71 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105,317 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,061 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,42 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107,045 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,028 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101,037 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,521 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,343 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 95,739 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85,264 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90,265 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97,339 |