Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 67,48 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 90,189 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 85,6 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 67,27 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 99,81 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 102,756 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84,09 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99,085 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93,355 | 93,251 | 93,251 | 93,251 | 1 | 100.000 | 93.251 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63,063 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25,79 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,693 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45,19 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95,272 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,885 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,071 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 59,21 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,564 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,429 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,219 | 101,165 | 101,165 | 101,165 | 1 | 5.000 | 5.058,25 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97,398 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 89,59 | 89,46 | 89,47 | 89,46 | 2 | 20.000 | 17.893 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,75 | 100,751 | 100,755 | 100,755 | 2 | 20.000 | 20.150,6 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102,134 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 103,026 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 111,185 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 110,291 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117,208 | 117,081 | 117,081 | 117,081 | 1 | 16.000 | 18.732,96 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 100,113 | 100,174 | 100,174 | 100,174 | 1 | 18.000 | 18.031,32 |
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 54,53 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78,891 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95,276 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 81,705 | 81,701 | 81,701 | 81,701 | 1 | 35.000 | 28.595,35 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96,459 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99,643 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87,68 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 53,98 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 70,2 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93,854 | 93,617 | 93,617 | 93,617 | 1 | 10.000 | 9.361,7 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99,337 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100,262 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 95,194 | 94,844 | 94,844 | 94,844 | 1 | 6.000 | 5.690,64 |
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 100,002 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100,678 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101,701 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106,576 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 106,12 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,567 | 108,275 | 108,334 | 108,288 | 3 | 21.000 | 22.741,02 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,197 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 96,023 |