Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93,248 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 87,353 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 64,93 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 87,239 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 82,22 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 64,41 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 97,551 | 97,51 | 97,636 | 97,636 | 2 | 60.000 | 29.394,30752 |
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 101,509 | 101,468 | 101,468 | 101,468 | 1 | 20.000 | 10.187,03880 |
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83,226 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99,742 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92,5 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 61,58 | 61,607 | 61,627 | 61,607 | 2 | 43.000 | 26.491,61 |
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26,23 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,044 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43,67 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94,414 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 78,606 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 57,56 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 66,82 | 67,13 | 67,13 | 67,13 | 1 | 7.500 | 5.034,75 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97,636 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,046 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,852 | 99,919 | 99,928 | 99,928 | 2 | 101.000 | 100.918,28 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 95,231 | 95,366 | 95,366 | 95,366 | 1 | 5.000 | 4.768,3 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 86,73 | 86,99 | 86,99 | 86,99 | 1 | 10.000 | 8.699 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,092 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 99,733 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 99,995 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 92,37 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 107,978 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 107,202 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 113,68 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 53,04 | 53,04 | 53,04 | 53,04 | 1 | 30.000 | 15.912 |
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 76,863 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 96,365 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 82,486 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 95,687 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97,015 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 89,43 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 106,881 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 104,915 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 98,9 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 97,17 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86,311 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 51,66 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 67,8 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 91,772 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 97,485 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98,47 | 98,615 | 98,615 | 98,615 | 1 | 12.000 | 11.833,8 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92,566 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100,122 |