Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91,9725 | ||||||
| NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | 98,3575 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 95,655 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 94,63775 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 90,566 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 85,278 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 82,928 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 65,178 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 83,928 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 81,928 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 69,621 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 94,278 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 99,52333 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,9855 | 98,03 | 98,03 | 98,03 | 1 | 1.000 | 980,3 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | 97,77075 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80,8825 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,70375 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95,60905 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 36,7915 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,882 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 51,7195 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91,5355 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 97,20125 | 97,479 | 97,479 | 97,479 | 1 | 6.000 | 5.848,74 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,8495 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 66,223 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,3722 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97,9395 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 99,045 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,568 | 99,685 | 99,693 | 99,693 | 3 | 182.000 | 181.427,3 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 96,4525 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,8174 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 101,7035 | 103,46 | 103,58 | 103,53 | 4 | 400.000 | 414.040 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 107,7208 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 114,38 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,39815 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 119,693 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,43645 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 58,1755 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 81,7295 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,00167 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 87,5895 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92,9807 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98,69885 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 84,008 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 55,889 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 70,41 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 91,535 | 91,6 | 91,6 | 91,6 | 1 | 6.000 | 5.496 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96,8195 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98,0415 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 93,9185 | 93,99 | 93,99 | 93,99 | 1 | 10.000 | 9.399 |