Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 91,5446 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 71,879 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 102,0919 | 103,066 | 103,1 | 103,1 | 2 | 300.000 | 292.776,91725 |
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49,1245 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50,6115 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 54,069 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66,443 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57,335 | ||||||
| US912828J272 | T BOND 2% 15/2/25 USD | USD | 99,4165 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60,0915 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59,3445 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,9475 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 98,8981 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62,8845 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72,73 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 63,9775 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 65,133 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 65,6895 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 70,0915 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71,27 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 72,45 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 77,655 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 75,774 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 74,7565 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 77,632 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76,028 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 77,907 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 82,32 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 81,061 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 79,703 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 83,3595 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83,1735 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80,4895 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 86,4675 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 84,179 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 86,887 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 88,2895 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 90,4495 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 92,5495 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 92,3015 | 92,16 | 92,16 | 92,16 | 1 | 3.000 | 2.617,68604 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 97,411 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 96,685 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 98,3325 | 98,2 | 98,2 | 98,2 | 1 | 20.000 | 18.594,96308 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 98,4665 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101,69985 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100,61 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 101,0885 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103,456 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 102,427 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 102,0395 |