Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99,885 | 99,87 | 99,87 | 99,87 | 1 | 3.000 | 2.751,23967 |
| US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 99,4899 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 90,7458 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 73,588 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 101,44795 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 50,28 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 51,887 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 55,4965 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 67,1285 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 58,8605 | ||||||
| US912828J272 | T BOND 2% 15/2/25 USD | USD | 98,2504 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 61,5775 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 60,8675 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 69,6865 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 97,7349 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 64,618 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 73,415 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 65,546 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 66,7595 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 67,3095 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 71,2875 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72,303 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 74,332 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78,6325 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 76,951 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 76,1265 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78,776 | 79,25 | 79,25 | 79,25 | 1 | 2.000 | 1.455,46373 |
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77,5865 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 79,144 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 83,104 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 81,967 | 82,1 | 82,46 | 82,1 | 2 | 151.000 | 113.842,60790 |
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 80,909 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 84,2725 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 84,3315 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 82,301 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87,715 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 86,333 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 88,026 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 89,432 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 91,569 | 92,59 | 92,59 | 92,59 | 1 | 10.000 | 8.502,29568 |
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 93,8565 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93,3185 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99,024 | 99,1 | 99,63 | 99,63 | 2 | 55.000 | 50.099,17355 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98,0275 | 98,75 | 98,75 | 98,75 | 1 | 11.000 | 9.974,74748 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 99,8145 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99,965 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 103,0556 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 102,3245 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102,738 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105,027 |