Titoli di stato Esteri (GBP) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 99,068 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80,354 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89,592 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,531 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88,795 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 95,64 | 95,572 | 95,652 | 95,652 | 2 | 10.047 | 11.067,74023 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 57,91 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 42,11 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 98,194 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 44,68 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 75,79 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92,724 | 92,643 | 92,643 | 92,643 | 1 | 50.000 | 53.347,34539 |
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 77,86 | ||||||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99,953 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 75,34 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 89,01 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100,172 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 95,855 | 95,447 | 95,447 | 95,447 | 1 | 14.000 | 15.389,35852 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99,94 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 92,16 | 91,721 | 91,966 | 91,966 | 2 | 10.000 | 10.577,39261 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101,103 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101,3 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 91,64 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 100,578 | 100,272 | 100,438 | 100,438 | 2 | 11.000 | 12.720,09674 |