Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94,686 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72,08 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 105,91 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 103,928 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102,714 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30,98 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96,735 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 96,27 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 101,883 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 104,145 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 106,203 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 105,48 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 105,45 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 89,177 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 87,699 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 78,518 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99,419 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 92,653 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 64,59 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 64,97 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 98,409 | 98,52 | 98,57 | 98,52 | 2 | 70.000 | 68.974 |
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76,121 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 62,99 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 85,743 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 96,374 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 84,838 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 63,69 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 81,393 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 77,29 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 100,548 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 103,687 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 103,319 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 102,253 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 104,996 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 96,119 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 103,417 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 94,69 | ||||||
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 103,285 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 105,925 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 109,141 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 102,232 | 102,76 | 102,76 | 102,76 | 1 | 10.000 | 10.276 |
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 103,15 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 97,753 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47,17 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48,42 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 51,76 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 65,62 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 54,57 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 57,79 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56,59 |