Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 99,8373 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106,45405 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 104,3495 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 106,92415 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 104,10705 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 93,08935 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 73,723 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103,98225 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 103,44 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 101,7001 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 34,6665 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,10435 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 95,166 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102,507 | 102,757 | 102,767 | 102,767 | 2 | 17.000 | 17.469,19 |
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 104,1877 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104,30135 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103,3711 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 102,607 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0,35 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 74,7515 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 89,866 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 60,8985 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 61,0435 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 72,634 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 60,2605 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 81,362 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 93,4931 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 81,582 | 81,82 | 81,82 | 81,82 | 1 | 1.000 | 818,2 |
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 77,2425 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 74,604 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 96,74875 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 99,3155 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 104,1625 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 91,889 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 90,5935 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 102,633 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 107,6945 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 93,0558 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 50,113 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 51,4095 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 54,889 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 68,1665 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 58,0195 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60,97 | 60,98 | 61,04 | 60,98 | 2 | 250.000 | 141.397,84946 |
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 60,0785 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 70,6405 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 99,74165 | 99,76 | 99,766 | 99,766 | 2 | 75.000 | 69.357,11902 |
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 63,6225 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 74,5095 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 65,0065 |