Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 91,5446 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 71,879 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 102,0919 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 103,0088 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 97,0081 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 101,5365 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,20145 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 104,1915 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105,8885 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 106,592 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 106,838 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0,25 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 77,025 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 90,125 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 65,6425 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 66,427 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76,51775 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 66,8665 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 85,549 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 94,686 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 84,2295 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 82,263 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 82,2065 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 101,273 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 104,91 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 105,27 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108,856 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 97,15 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99,96375 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,88025 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49,1245 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50,6115 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 54,069 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66,443 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57,335 | ||||||
| US912828J272 | T BOND 2% 15/2/25 USD | USD | 99,4165 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60,0915 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59,3445 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,9475 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 98,8981 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62,8845 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72,73 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 63,9775 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 65,133 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 65,6895 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 70,0915 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71,27 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 72,45 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 77,655 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 75,774 |