Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105,942 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,251 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 96,67 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106,537 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 105,22 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 113,751 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,985 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,714 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,92 | 97,893 | 97,924 | 97,893 | 2 | 41.000 | 40.146,98 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,455 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,62 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72,119 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,915 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,13 | 97,209 | 97,209 | 97,209 | 1 | 5.000 | 4.860,45 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,789 | 98,84 | 98,84 | 98,84 | 1 | 10.000 | 9.884 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,14 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,247 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65,55 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,979 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,403 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,716 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81,73 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,17 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99,462 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,4 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86,44 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,469 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,19 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,391 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,67 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,97 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107,515 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,75 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 117,101 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 110,603 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,635 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85,772 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76,848 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74,083 | 74,303 | 74,303 | 74,303 | 1 | 25.000 | 18.575,75 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87,211 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42,93 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,38 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 40,04 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98,202 | 98,206 | 98,206 | 98,206 | 2 | 18.869 | 18.530,49014 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,232 | 94,249 | 94,291 | 94,249 | 2 | 11.000 | 10.368,65 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,32 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,62 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 78,725 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94,65 | 94,737 | 94,737 | 94,737 | 1 | 20.000 | 18.947,4 |