Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104,558 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,75 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,993 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 95,23 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 105,186 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103,651 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 112,161 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,204 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,274 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,041 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,095 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52,75 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,159 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,257 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,38 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,309 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,92 | 45,63 | 45,8 | 45,63 | 2 | 13.000 | 5.937 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,961 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64,73 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,993 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,553 | 96,449 | 96,449 | 96,449 | 1 | 10.000 | 9.644,9 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,793 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 80,48 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84,87 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,425 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,08 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86,11 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,155 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101,825 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,964 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 110,09 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112,333 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 106,018 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 115,96 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 115,428 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 108,804 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 102,105 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85,124 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76,581 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,813 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86,746 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 43,08 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,175 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 40,22 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98,189 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93,797 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94,902 | 95,006 | 95,006 | 95,006 | 1 | 25.000 | 23.751,5 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,383 | 97,432 | 97,437 | 97,432 | 3 | 30.000 | 29.229,77 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 78,165 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93,873 |