Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107,014 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,45 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,05 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98,82 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,207 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106,95 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115,077 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,352 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,789 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,541 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,426 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,77 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72,72 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,93 | 97,938 | 97,972 | 97,972 | 3 | 9.000 | 8.817,01 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,195 | 97,235 | 97,246 | 97,246 | 2 | 55.000 | 53.483,65 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,843 | 98,872 | 98,874 | 98,872 | 2 | 20.000 | 19.774,6 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,71 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,205 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,8 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,959 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,709 | 97,759 | 97,759 | 97,759 | 1 | 5.000 | 4.887,95 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,418 | 96,356 | 96,402 | 96,356 | 3 | 14.000 | 13.491,53 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,13 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,63 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 100,326 | 100,323 | 100,377 | 100,377 | 3 | 45.000 | 45.155,43 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,53 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 87,71 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,316 | 104,345 | 104,345 | 104,345 | 1 | 5.000 | 5.217,25 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,304 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,51 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,07 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,348 | 115,411 | 115,411 | 115,411 | 1 | 5.000 | 5.770,55 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,369 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,39 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,351 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 111,648 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,569 | 100,496 | 100,496 | 100,496 | 1 | 50.000 | 50.248 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86,358 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77,828 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 75,152 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87,665 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 45,63 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,157 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 42,75 | 42,73 | 42,73 | 42,73 | 1 | 52.000 | 22.219,6 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97,883 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,288 | 94,336 | 94,336 | 94,336 | 1 | 52.000 | 49.054,72 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,278 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,453 | 97,497 | 97,497 | 97,497 | 1 | 1.000 | 974,97 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80,333 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95,66 | 95,701 | 95,701 | 95,701 | 1 | 20.000 | 19.140,2 |