Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 87,086 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91,618 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98,212 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 97,37 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93,146 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93,16 | 93,257 | 93,257 | 93,257 | 1 | 20.000 | 16.063,56042 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 89,273 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95,992 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98,453 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97,084 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98,501 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98,748 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94,516 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97,626 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 96,675 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 97,642 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99,916 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99,458 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99,991 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100,689 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100,944 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100,94 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100,718 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 100,043 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 100,023 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101,467 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 101,05 | 101,519 | 101,519 | 101,519 | 1 | 3.000 | 2.623,00405 |
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 102,949 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,548 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 103,938 | ||||||
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 99,068 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80,354 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89,592 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,531 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88,795 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 95,64 | 95,572 | 95,652 | 95,652 | 2 | 10.047 | 11.067,74023 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 57,91 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 42,11 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 98,194 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 44,68 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 75,79 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92,724 | 92,643 | 92,643 | 92,643 | 1 | 50.000 | 53.347,34539 |
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 77,86 | ||||||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99,953 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 75,34 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 89,01 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100,172 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 95,855 | 95,447 | 95,447 | 95,447 | 1 | 14.000 | 15.389,35852 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99,94 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 92,16 | 91,721 | 91,966 | 91,966 | 2 | 10.000 | 10.577,39261 |