Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96,358 | 96,586 | 96,586 | 96,586 | 1 | 7.000 | 5.832,48792 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94,697 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96,489 | 96,699 | 96,699 | 96,699 | 1 | 2.000 | 1.668,37474 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96,9 | 96,993 | 96,993 | 96,993 | 1 | 25.000 | 20.918,09006 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101,409 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100,066 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99,282 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 102,951 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100,033 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 96,96 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105,191 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103,678 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103,237 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105,785 | 105,803 | 105,803 | 105,803 | 1 | 147.000 | 134.170,47101 |
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 103,51 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 106,673 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108,376 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97,544 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86,221 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91,079 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99,13 | 99,177 | 99,177 | 99,177 | 1 | 150.000 | 128.334,62733 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98,056 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92,66 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92,53 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 88,172 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95,341 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98,692 | 98,554 | 98,554 | 98,554 | 1 | 50.000 | 42.509,48930 |
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96,383 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98,498 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98,797 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 93,056 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96,916 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 94,692 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 95,758 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99,191 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 98,249 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99,87 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 99,629 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 99,575 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99,863 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100,004 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100,099 | 100,659 | 100,659 | 100,659 | 1 | 16.000 | 13.893,58178 |
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 99,065 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 100,509 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,228 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 101,598 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80,196 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89,779 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,32 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88,574 | 88,623 | 88,623 | 88,623 | 1 | 20.000 | 20.477,13672 |