Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 93,413 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 93,853 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 98,278 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 96,811 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 96,074 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 99,634 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 96,461 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 91,57 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 101,708 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 102,034 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 101,698 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 103,218 | 103,112 | 103,112 | 103,112 | 1 | 17.000 | 15.043,80364 |
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 102 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 104,415 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 105,756 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 98,68 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85,091 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90,446 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 99,048 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92,207 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91,89 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 86,775 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94,716 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 99,191 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 95,771 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98,954 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99,18 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 91,186 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96,061 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 92,385 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 93,362 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 98,872 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 96,767 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99,482 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 98,085 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 98,017 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99,422 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 98,334 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99,504 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 95,939 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 97,542 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 98,534 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80,727 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 90,869 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,017 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89,15 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 97,404 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 56,03 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 39,64 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 41,61 |