Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 99,2042 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 96,5209 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 90,647 | ||||||
| US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 99,1633 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 94,3563 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 94,01025 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 97,73985 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 96,34185 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99,47175 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 98,92305 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 98,16405 | 98,518 | 98,518 | 98,518 | 1 | 2.000 | 1.865,51789 |
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 98,14505 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 98,91755 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99,5882 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99,5914 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 98,65585 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99,20335 | ||||||
| US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99,918 | ||||||
| US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99,9613 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,09755 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 100,80635 | ||||||
| US91282CFX48 | T NOTE 4,50% 30/11/2024 USD | USD | 99,9821 | ||||||
| US91282CGN56 | T NOTE 4,625% 28/02/2025 USD | USD | 100,0564 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 100,3885 | ||||||
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 95,5405 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 77,075 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 85,9595 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 97,9665 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67,484 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 85,6425 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 92,6575 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 59,6625 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 46,2935 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 95,5645 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 50,0445 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 98,014 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 79,819 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92,2105 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 82,2245 | ||||||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99,0195 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 82,0575 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 91,319 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 99,4345 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 97,3845 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99,5855 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 94,9735 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,1645 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100,5065 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 96,013 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 101,2385 |