Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 93,968 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 98,627 | 98,392 | 98,392 | 98,392 | 1 | 45.000 | 39.631,57895 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 96,895 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 96,162 | 95,823 | 95,823 | 95,823 | 1 | 17.000 | 14.581,01504 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 99,677 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 96,57 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 92,27 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 101,678 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 101,528 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 101,168 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 102,802 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 101,643 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 103,96 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 105,174 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 99,049 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85,204 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90,497 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 99,357 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92,301 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91,974 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 86,813 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94,693 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 99,32 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 95,731 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 99,059 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99,276 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 91,012 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 95,912 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 92,283 | 92,089 | 92,089 | 92,089 | 1 | 26.500 | 21.843,52399 |
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 93,224 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 98,769 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 96,494 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99,36 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97,755 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 97,689 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99,302 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 97,95 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99,327 | 99,898 | 99,898 | 99,898 | 1 | 23.000 | 20.566,18332 |
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 95,708 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 97,356 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 98,333 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81,182 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 91,275 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,757 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89,504 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 97,928 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 57,329 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41,58 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 43,88 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 74,46 |