Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,831 | 86,295 | 86,076 | 12 | 530.000 | 279.138,62141 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,96 | 82,96 | 82,96 | 1 | 25.000 | 12.680,36195 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,886 | 83,953 | 83,933 | 2 | 50.000 | 25.685,12132 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,045 | 96,199 | 96,185 | 5 | 172.000 | 100.880,94819 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,986 | 84,778 | 84,242 | 11 | 88.000 | 45.377,01681 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,02 | 96,287 | 96,136 | 18 | 243.000 | 143.137,90079 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,579 | 94,69 | 94,59 | 2 | 155.000 | 90.074,47826 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69,91 | 70,41 | 70,19 | 3 | 24.000 | 10.293,14374 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,786 | 96,836 | 96,817 | 7 | 146.000 | 86.311,43689 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,151 | 90,033 | 89,36 | 16 | 182.000 | 99.282,03967 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,777 | 93,3 | 92,964 | 5 | 80.000 | 45.460,08456 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,251 | 98,863 | 98,503 | 35 | 1.108.000 | 667.685,08213 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 87,95 | 89,81 | 88,74 | 6 | 413.000 | 223.385,67820 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103,375 | 103,375 | 103,375 | 1 | 10.000 | 10.337,5 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,415 | 98,485 | 98,452 | 3 | 205.000 | 201.826,15 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,69 | 98,88 | 98,867 | 3 | 74.000 | 73.161,3 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,44 | 97,44 | 97,44 | 1 | 1.000 | 974,4 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,166 | 96,484 | 96,26 | 3 | 57.000 | 54.868,36 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62,8 | 62,8 | 62,8 | 1 | 2.000 | 1.256 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,306 | 96,449 | 96,319 | 2 | 11.000 | 10.595,09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,443 | 97,443 | 97,443 | 1 | 11.000 | 10.718,73 |
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 98,246 | 98,49 | 98,307 | 2 | 8.000 | 7.864,56 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 83,1 | 85,57 | 84,34 | 2 | 20.000 | 16.867 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,079 | 105,079 | 105,079 | 1 | 20.000 | 21.015,8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |