Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,411 | 85,075 | 84,715 | 17 | 156.000 | 79.916,39447 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,699 | 81,699 | 81,699 | 1 | 105.000 | 52.227,67123 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,071 | 95,385 | 95,216 | 3 | 22.000 | 12.650,99173 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74,06 | 75,43 | 74,75 | 3 | 304.000 | 137.902,97081 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,516 | 84,524 | 84 | 8 | 354.000 | 178.525,40633 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,171 | 95,565 | 95,397 | 18 | 148.000 | 84.873,00038 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,712 | 93,712 | 93,712 | 1 | 38.000 | 21.810,84094 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69,83 | 70,94 | 69,87 | 3 | 160.000 | 68.337,78352 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,892 | 96,387 | 96,062 | 12 | 483.000 | 283.389,53377 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82,783 | 82,822 | 82,821 | 2 | 155.000 | 77.289,21719 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88,857 | 90,023 | 89,525 | 15 | 542.000 | 293.619,27040 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,1 | 93,207 | 92,609 | 10 | 252.000 | 140.861,04178 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,051 | 100,051 | 100,051 | 1 | 17.000 | 10.252,98089 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97,64 | 98,7 | 98,24 | 25 | 765.000 | 455.225,71764 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,58 | 91,62 | 91,09 | 12 | 112.000 | 62.054,14268 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104,35 | 104,35 | 104,35 | 1 | 5.000 | 5.217,5 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,9 | 98,189 | 98,054 | 11 | 179.688 | 176.191,88874 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,129 | 98,515 | 98,396 | 7 | 399.531 | 393.122,26763 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,071 | 98,269 | 98,147 | 2 | 81.000 | 79.498,89 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,002 | 97,74 | 97,293 | 9 | 223.000 | 216.963,45 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,176 | 96,607 | 96,461 | 7 | 195.000 | 188.098,15 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,114 | 98,294 | 98,2 | 4 | 225.000 | 220.950,9 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,33 | 46,32 | 46,12 | 7 | 121.000 | 55.810,1 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,939 | 98,939 | 98,939 | 1 | 30.000 | 29.681,7 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,923 | 99,923 | 99,923 | 1 | 100.000 | 99.923 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,083 | 96,945 | 96,292 | 10 | 103.000 | 99.180,81 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,107 | 95,227 | 94,805 | 9 | 66.000 | 62.571,56 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 80,48 | 80,48 | 80,48 | 1 | 3.000 | 2.414,4 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,547 | 98,646 | 98,221 | 9 | 283.000 | 277.965,81 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93,32 | 95,23 | 94,83 | 2 | 19.000 | 18.017,3 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,685 | 101,685 | 101,685 | 1 | 5.000 | 5.084,25 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101,351 | 102,322 | 101,981 | 4 | 85.000 | 86.684,1 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,149 | 106,149 | 106,149 | 1 | 10.000 | 10.614,9 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111,555 | 112,65 | 112,546 | 7 | 313.000 | 352.267,88 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |