Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,737 | 84,58 | 84,58 | 84,58 | 1 | 8.000 | 4.139,99021 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,582 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,891 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,178 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74,7 | 74,06 | 74,06 | 74,06 | 1 | 150.000 | 67.969,89721 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,746 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,287 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,734 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70,61 | 69,83 | 69,83 | 69,83 | 1 | 150.000 | 64.087,73862 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,068 | 95,929 | 95,929 | 95,929 | 1 | 8.000 | 4.695,49682 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82,11 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,071 | 88,857 | 88,857 | 88,857 | 1 | 8.000 | 4.349,33921 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,303 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,01 | 97,64 | 97,965 | 97,965 | 2 | 11.000 | 6.583,39452 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,76 | 90,58 | 90,71 | 90,71 | 2 | 21.000 | 11.646,35340 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104,251 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,21 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,926 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94,97 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104,798 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103,476 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111,643 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,088 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,22 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,164 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,936 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52,79 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,171 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,212 | 97,002 | 97,002 | 97,002 | 1 | 8.000 | 7.760,16 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,322 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,249 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,96 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,943 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64,7 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,426 | 96,083 | 96,33 | 96,33 | 2 | 16.000 | 15.383,16 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,614 | 94,107 | 94,107 | 94,107 | 1 | 4.000 | 3.764,28 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 80,46 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84,75 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,13 | 97,547 | 98,075 | 98,075 | 4 | 100.000 | 97.669,46 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93,94 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85,97 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,986 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101,601 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,706 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109,82 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112,132 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105,76 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 115,76 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 115,058 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 108,551 |