Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,791 | 96,791 | 96,791 | 1 | 10.000 | 5.928,27831 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,953 | 83,953 | 83,953 | 1 | 35.000 | 17.955,11763 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,252 | 84,778 | 84,45 | 6 | 37.000 | 19.096,64156 |
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,831 | 86,295 | 86,148 | 7 | 258.000 | 135.471,16718 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,077 | 96,287 | 96,194 | 9 | 81.000 | 47.633,09991 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,272 | 98,863 | 98,685 | 15 | 429.000 | 258.637,97002 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69,91 | 70,41 | 70,19 | 3 | 24.000 | 10.293,14374 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89,17 | 89,81 | 89,51 | 2 | 187.000 | 101.934,90625 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,292 | 90,033 | 89,544 | 11 | 90.000 | 49.126,88398 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,045 | 96,121 | 96,096 | 2 | 6.000 | 3.521,85298 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,777 | 93,3 | 93,003 | 3 | 25.000 | 14.205,13225 |
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 111,368 | 111,368 | 111,368 | 1 | 10.000 | 6.906,11435 |
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 93,074 | 93,48 | 93,334 | 9 | 608.000 | 350.783,12058 |
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97,884 | 97,942 | 97,928 | 2 | 21.000 | 12.756,03935 |
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 81,83 | 82,59 | 82,3 | 4 | 184.000 | 93.777,10027 |
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 115,104 | 115,393 | 115,306 | 3 | 20.000 | 23.061,29 |
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 98,964 | 99,482 | 99,209 | 3 | 60.000 | 59.525,4 |
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 103,19 | 103,86 | 103,748 | 2 | 30.000 | 31.124,5 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64,45 | 64,9 | 64,65 | 4 | 72.000 | 46.548,8 |
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | ||||||
| XS3307442197 | ROMANIA 4,625% 04/03/2033 | EUR | 96,33 | 96,97 | 96,488 | 3 | 45.000 | 43.419,5 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 98,08 | 98,32 | 98,21 | 3 | 115.000 | 112.941 |
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,443 | 97,443 | 97,443 | 1 | 11.000 | 10.718,73 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 111,206 | 111,206 | 111,206 | 1 | 2.000 | 2.224,12 |
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 89,26 | 89,26 | 89,26 | 1 | 34.000 | 30.348,4 |
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 99,196 | 100,45 | 100,05 | 11 | 149.000 | 149.074,36 |
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 88,1 | 88,1 | 88,1 | 1 | 2.000 | 1.762 |
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 78,59 | 78,59 | 78,59 | 1 | 1.000 | 785,9 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR |