Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103,375 | 103,375 | 103,375 | 1 | 10.000 | 10.337,5 |
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,831 | 86,295 | 86,148 | 7 | 258.000 | 135.471,16718 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,953 | 83,953 | 83,953 | 1 | 35.000 | 17.955,11763 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,777 | 93,3 | 93,003 | 3 | 25.000 | 14.205,13225 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89,17 | 89,81 | 89,51 | 2 | 187.000 | 101.934,90625 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,272 | 98,863 | 98,685 | 15 | 429.000 | 258.637,97002 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,252 | 84,778 | 84,45 | 6 | 37.000 | 19.096,64156 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,045 | 96,121 | 96,096 | 2 | 6.000 | 3.521,85298 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69,91 | 70,41 | 70,19 | 3 | 24.000 | 10.293,14374 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,077 | 96,287 | 96,194 | 9 | 81.000 | 47.633,09991 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,791 | 96,791 | 96,791 | 1 | 10.000 | 5.928,27831 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,292 | 90,033 | 89,544 | 11 | 90.000 | 49.126,88398 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 81,83 | 82,59 | 82,3 | 4 | 184.000 | 93.777,10027 |
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97,884 | 97,942 | 97,928 | 2 | 21.000 | 12.756,03935 |
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 93,074 | 93,48 | 93,334 | 9 | 608.000 | 350.783,12058 |
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 111,368 | 111,368 | 111,368 | 1 | 10.000 | 6.906,11435 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42,48 | 42,48 | 42,48 | 1 | 10.000 | 4.248 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,415 | 98,485 | 98,452 | 3 | 205.000 | 201.826,15 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 68,8 | 68,8 | 68,8 | 1 | 2.000 | 1.376 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 84,96 | 85,08 | 84,99 | 3 | 100.000 | 84.988 |
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98,838 | 98,838 | 98,838 | 1 | 50.000 | 49.419 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,874 | 97,93 | 97,896 | 6 | 136.000 | 133.138,71 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64,45 | 64,9 | 64,65 | 4 | 72.000 | 46.548,8 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96,77 | 96,796 | 96,794 | 2 | 54.500 | 52.752,65 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,248 | 95,248 | 95,248 | 1 | 50.000 | 47.624 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,085 | 94,085 | 94,085 | 1 | 5.000 | 4.704,25 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42,1 | 42,45 | 42,41 | 3 | 31.000 | 13.145,7 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76,335 | 76,833 | 76,56 | 5 | 133.000 | 101.824,49 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,685 | 96,778 | 96,744 | 17 | 710.400 | 687.267,308 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74,098 | 74,194 | 74,123 | 3 | 53.000 | 39.285,42 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR |