Obbligazioni Mercati Emergenti - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 86 | 86 | 86 | 1 | 253 | 217,58 |
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 86 | 86 | 86 | 1 | 37 | 31,82 |
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 10,26 | 10,26 | 10,26 | 1 | 8.056 | 826,5456 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 9,7 | 9,7 | 9,7 | 1 | 9.155 | 888,035 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | ||||||
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 61,94 | 62,5 | 62,23 | 36 | 532.921 | 331.611,3718 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 57,21 | 58 | 57,48 | 8 | 58.117 | 33.402,887 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 58,31 | 58,96 | 58,53 | 17 | 154.176 | 90.236,2069 |
| XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | EUR | 75,5 | 75,5 | 75,5 | 1 | 558 | 421,29 |
| XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | EUR | ||||||
| XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | EUR | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | ||||||
| XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | EUR | 75,75 | 75,75 | 75,75 | 1 | 8.000 | 6.060 |
| XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | EUR | ||||||
| XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | EUR | ||||||
| XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | EUR | ||||||
| XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | EUR | ||||||
| XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | EUR | ||||||
| XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | EUR | ||||||
| XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | EUR | ||||||
| XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | EUR | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | ||||||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | ||||||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD |