Obbligazioni Mercati Emergenti - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | 85,5 | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 90 | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | 90,5 | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | 6,3 | ||||||
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 12,02 | 11,71 | 11,71 | 11,71 | 1 | 43.801 | 5.129,0971 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 58,5 | 60 | 60,48 | 60,06 | 6 | 57.243 | 34.448,0385 |
| XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | EUR | 81,48 | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | 81,5 | ||||||
| XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | EUR | 77,75 | ||||||
| XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | EUR | 72,75 | ||||||
| XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | EUR | 72,75 | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | 88 | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | 79 | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | 73 | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | 77 | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | 108,43 | 106,55 | 106,55 | 106,55 | 1 | 28.000 | 26.167,88001 |
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | 113,55 | ||||||
| XS1980255936 | EGITTO 6,375% 11/04/2031 | EUR | 101,5 | ||||||
| XS0505478684 | EGITTO 6,875% 30/04/2040 USD | USD | 93,1 | ||||||
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | USD | 93,725 | ||||||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | USD | 80,91 | ||||||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | USD | 90,78 | ||||||
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | USD | 81,96 | ||||||
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | USD | 97,29 | ||||||
| US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | USD | 105,65 | ||||||
| US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | USD | 111,05 | ||||||
| US91086QAG38 | MESSICO 8,30% 15/08/2031 USD | USD | 116,08 | ||||||
| US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | USD | 80,47 | ||||||
| US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | USD | 79,67 | ||||||
| US71654QCL41 | PEMEX 6,35% 12/02/48 USD | USD | 82,5 | ||||||
| US71654QBR20 | PEMEX 6,375% 23/01/45 USD | USD | 84,71 | ||||||
| US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | USD | 89,56 | ||||||
| US71654QCG55 | PEMEX 6,50% 13/03/27 USD | USD | 100,769 | ||||||
| US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | USD | 96,86 | ||||||
| US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | USD | 85,52 | ||||||
| US715638BU55 | PERU 4,125% 25/8/27 USD | USD | 100,2 | ||||||
| ZAG000208364 | SUD AFRICA 10,875% 31/03/38 ZAR | ZAR | 116,48 | ||||||
| ZAG000195280 | SUD AFRICA 11,625% 31/03/53 ZAR | ZAR | 128,87 | ||||||
| US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | USD | 84,98 | ||||||
| US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | USD | 84,82 | ||||||
| US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | USD | 96,26 | ||||||
| ZAG000030404 | SUD AFRICA 6,25% 31/03/2036 ZAR | ZAR | 86,15 | ||||||
| ZAG000077488 | SUD AFRICA 6,50% 28/02/41 ZAR | ZAR | 80,91 | ||||||
| ZAG000077470 | SUD AFRICA 7,00% 28/02/31 ZAR | ZAR | 96,988 | ||||||
| ZAG000106998 | SUD AFRICA 8,00% 31/01/2030 ZAR | ZAR | 101,129 | ||||||
| ZAG000107004 | SUD AFRICA 8,25% 31/03/32 ZAR | ZAR | 101,518 | 101,836 | 101,836 | 101,836 | 1 | 19.000 | 1.031,02533 |
| ZAG000107012 | SUD AFRICA 8,50% 31/01/2037 ZAR | ZAR | 100,1 | 100,14 | 100,14 | 100,14 | 1 | 600.000 | 32.016,45477 |
| ZAG000106972 | SUD AFRICA 8,75% 31/01/2044 ZAR | ZAR | 98,93 | 98,78 | 98,78 | 98,78 | 1 | 20.000 | 1.052,72132 |
| ZAG000125972 | SUD AFRICA 8,875% 28/02/35 ZAR | ZAR | 104,1 | ||||||
| ZAG000125980 | SUD AFRICA 9,0% 31/01/40 ZAR | ZAR | 101,61 | 101,6 | 101,96 | 101,6 | 2 | 200.000 | 10.846,93018 |