Obbligazioni bancarie - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 94,934 | ||||||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 107,64 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 102,31 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 102,95 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 108,298 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 98,829 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 98,713 | 99,54 | 99,54 | 99,54 | 1 | 10.000 | 9.954 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 104,065 | 104,011 | 104,011 | 104,011 | 2 | 20.000 | 20.802,2 |
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 103,725 | 103,91 | 104,01 | 104,01 | 3 | 50.000 | 51.984 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 98,444 | ||||||
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 102,454 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 100,75 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 102,327 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 100,924 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 100,456 | ||||||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | EUR | 100,235 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 100 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 98,439 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 96,313 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 106,4 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100,322 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 99,264 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 96,309 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 98,022 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 101,803 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 108,051 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 95,007 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 111,891 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 101,502 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 106,95 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 88,17 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 106,089 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 99,929 | ||||||
| XS2288932853 | KFW GREEN 5,80% 19/01/28 ZAR | ZAR | 97,25 | ||||||
| XS2533094400 | MEDIOBANCA 3,40% 21/10/2026 | EUR | 100,187 | 100,18 | 100,18 | 100,18 | 1 | 5.000 | 5.009 |
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 97,65 | ||||||
| IT0005436875 | MEDIOBANCA S/UP 01/04/2028 USD | USD | 95,397 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 101,235 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 95,564 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 102,169 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 102,641 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 106,427 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 99,537 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 96,25 | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | 101,6 | ||||||
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 49,43 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 98,995 | ||||||
| FR001400U4M6 | RCI BANQUE 3,375% 26/07/29 CALL | EUR | 100,246 | ||||||
| FR001400P3E2 | RCI BANQUE 4,125% 04/04/31 CALL | EUR | 102,198 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 100,951 |