Obbligazioni bancarie - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | EUR | 94,93615 | ||||||
| XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | EUR | 82,143 | ||||||
| XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | EUR | 104,635 | ||||||
| XS2398807383 | FINECOBANK TM 21/10/27 CALL | EUR | 95,551 | ||||||
| XS2590759986 | FINECOBANK TM 23/02/29 CALL | EUR | 104,829 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 102,92095 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 101,8285 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 94,1408 | ||||||
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 113,4315 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 93,848 | ||||||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 110,6665 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 105,5015 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 105,406 | 104,83 | 105,24 | 104,83 | 3 | 300.000 | 314.900 |
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 111,5945 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 97,9755 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 100,81085 | ||||||
| XS2407593222 | ICCREA BANCA 2,125% 17/1/27 CALL | EUR | 98,979 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 97,925 | 98,45 | 98,75 | 98,45 | 3 | 40.000 | 39.469 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 105,875 | 106,76 | 106,77 | 106,77 | 2 | 90.000 | 96.088 |
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 106,3975 | 106,76 | 106,761 | 106,761 | 2 | 40.000 | 42.704,2 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 97,7275 | ||||||
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 104,24935 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 100,225 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 101,2 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 107,9083 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 105,7665 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 102,1225 | ||||||
| XS2564398753 | ILLIMITY BANK 6,625% 9/12/2025 | EUR | 100,4185 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 89,2 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 94,6125 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 93,69 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 109,395 | 109,73 | 109,73 | 109,73 | 1 | 200.000 | 219.460 |
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 101,7585 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 96,7865 | ||||||
| XS2067213913 | INTESA SANPAOLO 1,625% 21/04/25 | EUR | 99,4175 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 95,3335 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 96,68 | ||||||
| XS2179037697 | INTESA SANPAOLO 2,125% 26/05/25 | EUR | 99,463 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 104,281 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 111,824 | ||||||
| XS2597970800 | INTESA SANPAOLO TV 17/03/2025 | EUR | 100,63735 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 91,60725 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 115,45 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 104,623 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 110,9885 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 83,1009 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 99,91 | ||||||
| XS2625195891 | INTSANPAOLO GREEN 4% 19/5/26 | EUR | 101,94825 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 109,291 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 98,34685 |