Obbligazioni bancarie - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 103,05385 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 101,4926 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 94,9692 | ||||||
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 112,1905 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 94,661 | ||||||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 109,176 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 104,98 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 104,6425 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 110,4685 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 99,1635 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 101,045 | ||||||
| XS2407593222 | ICCREA BANCA 2,125% 17/1/27 CALL | EUR | 99,9255 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 99,12083 | 99,2 | 99,449 | 99,2 | 3 | 40.000 | 39.704,9 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 106,60875 | ||||||
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 104,7275 | 106,431 | 106,431 | 106,431 | 1 | 30.000 | 31.929,3 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 98,73333 | 99,1 | 99,1 | 99,1 | 1 | 20.000 | 19.820 |
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 103,9016 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 102,1 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 100,714 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 106,95085 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 104,909 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 101,4446 | ||||||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | EUR | 101,25 | ||||||
| XS2564398753 | ILLIMITY BANK 6,625% 9/12/2025 | EUR | 101,6895 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 97,8125 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 96,1415 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 95,1968 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 108,4065 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 101,6226 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 98,30915 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 95,959 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 98,10425 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 104,3374 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 110,8702 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 92,84685 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 113,346 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 104,2515 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 110,386 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 85,743 | ||||||
| XS2625195891 | INTSANPAOLO GREEN 4% 19/5/26 | EUR | 101,76275 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 108,67945 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 99,15925 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 98,9593 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 99,6155 | ||||||
| XS2315837778 | KFW GREEN 1,125% 08/08/2025 NOK | NOK | 99,5652 | ||||||
| XS2288932853 | KFW GREEN 5,80% 19/01/28 ZAR | ZAR | 95,8 | ||||||
| XS2090859252 | MEDIOBANCA 0,875% 15/01/2026 | EUR | 99,1365 | ||||||
| XS2027957815 | MEDIOBANCA 1,125% 15/07/2025 | EUR | 99,8456 | ||||||
| XS2262077675 | MEDIOBANCA 2,30% 23/11/30 SUBCAL | EUR | 99,5 | ||||||
| XS2533094400 | MEDIOBANCA 3,40% 21/10/2026 | EUR | 100,8385 |