Banking bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 99.953 | ||||||
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 96.496 | ||||||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | EUR | 100.225 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 99.843 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 99.713 | ||||||
| XS3395932489 | CREDEM GREEN TM 03/06/32 CALL | EUR | 97.081 | ||||||
| XS2412556461 | CREDEM GREEN TM 19/01/28 CALL | EUR | 99.653 | ||||||
| XS2606341787 | CREDEM GREEN TM 30/05/2029 CALL | EUR | 102.349 | ||||||
| XS2684860203 | CREDEM SOCIAL TM 26/03/30 CALL | EUR | 102.182 | ||||||
| DE000DL19WL7 | DB TM GREEN 23/02/2028 CALL | EUR | 99 | ||||||
| XS0076085603 | DB ZC 27/05/2027 ZAR | ZAR | 95.425 | ||||||
| XS2558395351 | ENBW FIN GREN 3,625% 22/11/26CAL | EUR | 99.95 | ||||||
| XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | EUR | 98.198 | ||||||
| XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | EUR | 79.07 | ||||||
| XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | EUR | 100.262 | ||||||
| IT0005710139 | FINECOBANK TM 20/05/2032 CALL | EUR | 97.887 | ||||||
| XS2590759986 | FINECOBANK TM 23/02/29 CALL | EUR | 101.064 | ||||||
| IT0005665507 | FIRST CAPITAL 5,75% 6/02/29 CALL | EUR | 100.101 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 100.391 | ||||||
| XS3098976098 | GENERALI 4,135% 18/06/36 SUBCALL | EUR | 94.44 | ||||||
| XS2971648725 | GENERALI GR. 4,083%16/7/35SUBCAL | EUR | 94.78 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 93.19 | ||||||
| XS2747590896 | GENERALI GREEN 3,212%15/1/29 CAL | EUR | 99.021 | ||||||
| XS2747596315 | GENERALI GREEN 3,547%15/1/34 CAL | EUR | 96.4 | ||||||
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 105.598 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 92.289 | ||||||
| XS2357754097 | GENERALI SUS 1,713%30/6/32SUBCAL | EUR | 87.286 | ||||||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 102.901 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 101.01 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 101.24 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 103.894 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 98.046 | ||||||
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 101.87 | 102 | 102.202 | 102 | 5 | 300,000 | 306,435.2 |
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 101.367 | 102.15 | 102.15 | 102.15 | 2 | 40,000 | 40,860 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 97.287 | 99.851 | 99.851 | 99.851 | 1 | 20,000 | 19,970.2 |
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 100.612 | ||||||
| IT0005691081 | ICCREA BANCA SOCIAL 3,25%30/1/31 | EUR | 97.241 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 98.938 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 100.771 | ||||||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | EUR | 98.027 | ||||||
| XS2830523895 | ILLIMITY BANK 5,75% 31/5/2027 | EUR | 99.534 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 97.646 | 96.5 | 96.5 | 96.5 | 1 | 100,000 | 96,500 |
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 99.52 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 96.232 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 103.79 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 99.702 | ||||||
| XS2304664597 | INTESA SANPAOLO 1,35% 24/02/31 | EUR | 89.364 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 95.117 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 97.248 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 100.455 |