Banking bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100.658 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 95.681 | ||||||
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | EUR | 111.277 | ||||||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | EUR | 94.87 | ||||||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | EUR | 108.15 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 104.24 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 104.39 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 109.03 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 98.77 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 100.4 | ||||||
| XS2407593222 | ICCREA BANCA 2,125% 17/1/27 CALL | EUR | 99.938 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 99.477 | 99.731 | 99.731 | 99.731 | 1 | 10,000 | 9,973.1 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 106.268 | ||||||
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 106.314 | 106.35 | 106.351 | 106.351 | 3 | 30,000 | 31,905.2 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 99.299 | 99.498 | 99.7 | 99.7 | 2 | 30,000 | 29,889.8 |
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 103.87 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 100.286 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 104.888 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 102.945 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 101.351 | ||||||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | EUR | 101.353 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 100 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 97.288 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 96.043 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 107.9 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 101.301 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 98.981 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 96.213 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 98.133 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 102.974 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 109.202 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 94.237 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 112.6 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 102.762 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 108.412 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 88.9 | ||||||
| XS2625195891 | INTSANPAOLO GREEN 4% 19/5/26 | EUR | 100.678 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 107.203 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 99.72 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 99.697 | ||||||
| XS2288932853 | KFW GREEN 5,80% 19/01/28 ZAR | ZAR | 97.75 | ||||||
| XS2090859252 | MEDIOBANCA 0,875% 15/01/2026 | EUR | 99.935 | ||||||
| XS2533094400 | MEDIOBANCA 3,40% 21/10/2026 | EUR | 100.686 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 97.367 | ||||||
| IT0005436875 | MEDIOBANCA S/UP 01/04/2028 USD | USD | 96.717 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 102.442 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 95.318 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 103.573 | ||||||
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 99.999 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 103.686 |