Obbligazioni bancarie - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2089368596 | INTESA SP SUST 0,75% 04/12/2024 | EUR | 98,999 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 108,2144 | ||||||
| XS2241390983 | INTESA SPAOLO 2,1% 13/11/30 USD | USD | 82,0144 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 99,2602 | ||||||
| XS2625195891 | INTSANPAOLO GREEN 4% 19/5/26 | EUR | 100,96805 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 106,38735 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 96,54545 | ||||||
| US46625HRS12 | JPMORGAN 3,20% 15/06/26 CALL USD | USD | 96,81005 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 94,7131 | ||||||
| XS2315837778 | KFW GREEN 1,125% 08/08/2025 NOK | NOK | 96,5298 | ||||||
| XS2090859252 | MEDIOBANCA 0,875% 15/01/2026 | EUR | 96,139 | ||||||
| XS2027957815 | MEDIOBANCA 1,125% 15/07/2025 | EUR | 97,64455 | ||||||
| XS1973750869 | MEDIOBANCA 1,625% 07/01/2025 | EUR | 99,0905 | ||||||
| XS2262077675 | MEDIOBANCA 2,30% 23/11/30 SUBCAL | EUR | 97,2 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 92,8769 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 102,86165 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 90,40605 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 103,345 | ||||||
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 96,9576 | ||||||
| XS2110110686 | MONTE PASCHI 2,625% 28/04/2025 | EUR | 98,80385 | ||||||
| XS2055091784 | MONTE PASCHI 3,625% 24/09/2024 | EUR | 99,86005 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 101,1231 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 106,93695 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 96,885 | ||||||
| XS2332589972 | NEXI 1,625% 30/04/2026 CALL | EUR | 96,19965 | ||||||
| XS2066703989 | NEXI 1,75% 31/10/2024 CALL | EUR | 99,382 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 91,6259 | ||||||
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 36,625 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 94,6835 | ||||||
| FR0013334695 | RCI BANQUE 1,625% 26/05/26 CALL | EUR | 96,7294 | ||||||
| FR0013412707 | RCI BANQUE 1,75% 10/04/26 CALL | EUR | 96,7975 | ||||||
| FR001400E904 | RCI BANQUE 4,125% 01/12/25 CALL | EUR | 100,4555 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 102,003 | ||||||
| FR001400F0U6 | RCI BANQUE 4,625% 13/7/26 CALL | EUR | 101,6615 | 101,5 | 101,5 | 101,5 | 1 | 1.000 | 1.015 |
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 103,2 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 105 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 103,8635 | ||||||
| FR0013322146 | RCI BANQUE TV 12/03/2025 | EUR | 100,5425 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 100,725 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 86,5965 | ||||||
| XS2799786848 | TAMBURI INV 4,625% 21/6/29 CALL | EUR | 102,375 | ||||||
| XS2289133915 | UNICREDIT 0,325% 19/01/2026 | EUR | 95,465 | ||||||
| XS2063547041 | UNICREDIT 0,50% 09/04/2025 | EUR | 97,75425 | ||||||
| XS2433141947 | UNICREDIT 1,625% 18/01/2032 | EUR | 86,6805 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 90,418 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 97,415 | ||||||
| XS2360310044 | UNICREDIT GREEN TM 05/07/29 CALL | EUR | 89,85 | ||||||
| XS2588885025 | UNICREDIT TM 16/02/29 CALL | EUR | 102,495 | ||||||
| XS2190134184 | UNICREDIT TM 16/06/2026 CALL | EUR | 98,082 | ||||||
| XS2577053825 | UNICREDIT TM 17/01/2029 CALL | EUR | 103,8585 |