Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 10,55 | 11,01 | 11,38 | 11,35 | 17 | 2.102 | 23.482,71 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 32,33 | 33,35 | 33,89 | 33,35 | 3 | 24 | 808,88 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,78 | 5,9 | 6,5 | 6,5 | 43 | 34.733 | 214.399,58 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,697 | 0,64 | 0,706 | 0,643 | 45 | 54.285 | 36.715,771 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 37,62 | 39,02 | 40,12 | 39,02 | 8 | 126 | 4.961,01 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,45 | 6,66 | 6,79 | 6,76 | 7 | 1.423 | 9.576,93 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,702 | 0,72 | 0,778 | 0,72 | 16 | 18.458 | 13.640,465 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3,29 | 3,11 | 3,18 | 3,16 | 10 | 414 | 1.301,39 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 20,89 | 21,53 | 22,25 | 21,75 | 8 | 615 | 13.247,83 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,16 | 8,18 | 8,56 | 8,46 | 14 | 165 | 1.368,26 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,29 | 4,41 | 4,56 | 4,54 | 12 | 62 | 277,2 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,12 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,3 | 6,24 | 7,57 | 6,24 | 233 | 51.098 | 340.217,76 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,57 | ||||||
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 14,31 | 14,74 | 15,66 | 15,52 | 14 | 1.390 | 20.845,96 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 4,87 | 5,48 | 5,76 | 5,63 | 49 | 5.903 | 33.453,57 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6,17 | 6,54 | 6,87 | 6,87 | 5 | 355 | 2.407,36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 20,06 | 20,2 | 21 | 20,2 | 3 | 4 | 82,04 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,36 | 1,38 | 1,45 | 1,45 | 4 | 46 | 65,4 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4,21 | 4,2 | 4,25 | 4,25 | 2 | 160 | 672,5 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3,81 | 4,06 | 4,21 | 4,15 | 23 | 18.533 | 77.173,13 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,766 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 78,3 | 80,14 | 82,55 | 80,28 | 16 | 233 | 18.977,64 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7,84 | 7,5 | 7,66 | 7,52 | 14 | 2.439 | 18.619,26 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 27 | 26,93 | 28,57 | 26,93 | 6 | 144 | 3.951,75 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,68 | 9,48 | 10,24 | 9,49 | 44 | 2.107 | 20.853,59 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15,94 | 16,04 | 16,04 | 16,04 | 1 | 1 | 16,04 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 21,74 | 20,21 | 21,35 | 20,31 | 25 | 385 | 8.000,71 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,41 | 9,37 | 9,65 | 9,65 | 8 | 241 | 2.270,48 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 37,22 | 37,91 | 39,65 | 37,91 | 5 | 63 | 2.472,59 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 16,12 | 15,04 | 15,63 | 15,04 | 4 | 73 | 1.119,84 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,735 | 1,695 | 1,79 | 1,695 | 7 | 948 | 1.656,87 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,45 | 9,6 | 9,78 | 9,6 | 3 | 216 | 2.078,5 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,699 | 0,686 | 0,799 | 0,793 | 253 | 216.030 | 159.943,389 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 20,39 | 20,13 | 21,89 | 20,34 | 89 | 4.615 | 98.745,98 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 7,85 | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 20,58 | 22,01 | 22,55 | 22,5 | 4 | 249 | 5.601,28 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 12,95 | 13,61 | 13,61 | 13,61 | 1 | 2 | 27,22 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,512 | 0,515 | 0,539 | 0,539 | 8 | 1.620 | 850,02 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 20,72 | 21,2 | 21,92 | 21,56 | 36 | 10.246 | 221.001,18 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 55,81 | 58,35 | 62,04 | 58,35 | 15 | 494 | 29.872,76 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,18 | 4,4 | 4,7 | 4,65 | 11 | 3.697 | 16.710,81 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 10,1 | 10,25 | 10,52 | 10,5 | 66 | 4.253 | 44.402,06 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,8 | 13,89 | 14,1 | 14,1 | 8 | 181 | 2.525,09 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 14,63 | 14,91 | 15,4 | 15,4 | 25 | 626 | 9.531,4 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 25,07 | 25,41 | 26,79 | 26,48 | 136 | 2.827 | 74.327,24 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24,09 | 24,42 | 25,66 | 25,08 | 121 | 7.234 | 183.707,01 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10,57 | 10,48 | 10,68 | 10,48 | 51 | 8.631 | 91.205,62 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 14,04 | 14,09 | 14,27 | 14,27 | 12 | 410 | 5.812,08 |