Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,24 | 6,79 | 7,04 | 7,02 | 5 | 760 | 5.307,6 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6,17 | 6,93 | 7,21 | 7,21 | 5 | 55 | 386,1 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 6,12 | 6,53 | 6,84 | 6,84 | 6 | 5.078 | 33.874,93 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,43 | ||||||
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,51 | ||||||
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4,36 | 4,4 | 4,48 | 4,4 | 2 | 25 | 111,6 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 15,93 | 14,62 | 15,35 | 14,7 | 14 | 730 | 10.843,21 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 60,38 | 54,02 | 57,55 | 56,62 | 26 | 732 | 40.876,44 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,56 | 3,44 | 3,65 | 3,45 | 10 | 3.390 | 11.983,5 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,605 | 1,75 | 1,82 | 1,815 | 23 | 9.155 | 16.199,75 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 11,33 | 11,62 | 11,89 | 11,89 | 5 | 4.044 | 47.154 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 10,68 | 10 | 10,02 | 10,02 | 2 | 101 | 1.012 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,005 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 6,2 | 6,52 | 6,83 | 6,8 | 17 | 1.346 | 8.944,71 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 13,95 | 13,6 | 13,87 | 13,87 | 2 | 36 | 499,05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11,67 | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,58 | 10,68 | 10,68 | 10,68 | 1 | 1 | 10,68 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 28,45 | 28,36 | 30,87 | 30,86 | 20 | 4.728 | 138.058,9 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 20,97 | 21,54 | 22,25 | 21,95 | 7 | 35 | 773,58 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,04 | 4,15 | 4,15 | 4,15 | 1 | 40 | 166 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,25 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,49 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9,89 | 10,76 | 11,84 | 11,47 | 15 | 630 | 7.335,25 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,42 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 9,85 | 9,5 | 9,98 | 9,64 | 15 | 898 | 8.631,84 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,34 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,89 | 9,31 | 9,59 | 9,59 | 5 | 32 | 300,64 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,53 | 9,46 | 9,83 | 9,81 | 13 | 1.569 | 15.189,96 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 7,75 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 16,6 | 16,79 | 17,46 | 17,46 | 4 | 52 | 885,65 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19,32 | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6,27 | 5,55 | 6,33 | 5,74 | 33 | 6.550 | 38.338,95 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 38,68 | 41,24 | 42,97 | 42,64 | 19 | 520 | 21.872,87 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 23,1 | 23,17 | 24,82 | 23,55 | 18 | 1.171 | 28.143,32 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 38,65 | 36,95 | 37,16 | 37,12 | 5 | 62 | 2.303,03 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,53 | 16,17 | 16,53 | 16,17 | 3 | 4 | 65,63 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,79 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 8,09 | 8,73 | 9,07 | 9,07 | 44 | 11.694 | 103.967,78 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10,83 | 11,27 | 11,27 | 11,27 | 1 | 89 | 1.003,03 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,65 | 7,93 | 8,11 | 8,08 | 73 | 8.988 | 72.347,39 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 7,96 | 8,29 | 8,29 | 8,29 | 1 | 10 | 82,9 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9,58 | 9,98 | 10,18 | 10,15 | 17 | 175 | 1.769,36 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,96 | 8,38 | 8,92 | 8,92 | 133 | 15.185 | 131.083,28 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 10,97 | 11,21 | 11,6 | 11,58 | 139 | 21.189 | 242.133,37 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 2,715 | 2,635 | 2,765 | 2,685 | 12 | 6.717 | 18.267,645 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,25 | 6,49 | 6,55 | 6,54 | 37 | 8.091 | 52.669,15 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 7,7 | 7,93 | 7,99 | 7,96 | 17 | 835 | 6.641,93 |