Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13,65 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,32 | 2,87 | 3,36 | 3,35 | 49 | 36.099 | 116.105,02 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 12,77 | 12,2 | 12,44 | 12,44 | 3 | 44 | 543 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 8,24 | 7,9 | 8,4 | 8,36 | 13 | 492 | 3.993,79 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 3,31 | 3,2 | 3,45 | 3,33 | 17 | 1.383 | 4.641,95 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 3,08 | 2,935 | 3,11 | 3,08 | 11 | 1.492 | 4.512,26 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14,37 | 14,28 | 15,18 | 14,28 | 5 | 1.062 | 15.424,5 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 4,55 | 4 | 4,29 | 4,29 | 19 | 4.788 | 20.071,17 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 6,37 | 6,06 | 6,45 | 6,45 | 9 | 2.078 | 12.816,44 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,625 | 2,47 | 2,76 | 2,66 | 12 | 6.480 | 17.186,95 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,418 | 0,439 | 0,475 | 0,468 | 23 | 526.255 | 240.607,179 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 65,05 | 61,97 | 66,03 | 61,97 | 11 | 324 | 20.833,07 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7,19 | 5,79 | 6,52 | 6,37 | 43 | 9.788 | 60.337,14 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,21 | 11,94 | 12,72 | 12,28 | 15 | 427 | 5.236 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 4,18 | 2,8 | 4,18 | 4,18 | 283 | 167.161 | 565.862,58 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16,09 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 9,11 | 7,08 | 9,03 | 9,03 | 29 | 6.148 | 51.477,27 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,99 | 7,75 | 8,26 | 7,75 | 3 | 4 | 31,67 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 30,39 | 29,38 | 37,22 | 30,47 | 21 | 1.568 | 52.077,87 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 19,17 | 17,95 | 18,9 | 17,95 | 3 | 160 | 2.949,75 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 0,672 | 0,472 | 0,678 | 0,678 | 15 | 49.668 | 27.722,463 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,32 | 9,35 | 9,61 | 9,38 | 8 | 575 | 5.417,15 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,239 | 0,211 | 0,239 | 0,235 | 212 | 874.059 | 198.807,048 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 11,88 | 8,68 | 12,01 | 11,78 | 510 | 89.404 | 865.807,1 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 4,4 | 2,805 | 6,56 | 4,43 | 743 | 158.867 | 682.872,63 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1,33 | 1,28 | 1,355 | 1,34 | 7 | 2.427 | 3.152,48 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,15 | 29,97 | 31,92 | 29,97 | 4 | 15 | 463,9 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 10,68 | 10,63 | 11,11 | 10,92 | 9 | 3.131 | 33.571,05 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,593 | 0,49 | 0,559 | 0,559 | 30 | 118.937 | 59.723,753 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10,72 | 10,44 | 12,18 | 10,75 | 64 | 27.022 | 299.205,17 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 1,78 | 1,735 | 1,79 | 1,775 | 4 | 36 | 63,29 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,85 | 6,6 | 7,13 | 7,13 | 59 | 3.710 | 25.715,64 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,3 | 10,36 | 11,08 | 10,97 | 37 | 6.233 | 66.415,97 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,13 | 9,7 | 10,15 | 10,12 | 39 | 980 | 9.615,7 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 13,24 | 11,74 | 13,7 | 12,44 | 119 | 12.442 | 163.224,83 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,08 | 13,8 | 15,17 | 14,59 | 158 | 48.798 | 708.361,23 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10,75 | 9,45 | 10,44 | 10,28 | 216 | 58.299 | 579.184,97 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13,63 | 13 | 13,75 | 13,75 | 18 | 935 | 12.499,1 |