Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,24 | 6,79 | 7,15 | 7,08 | 9 | 1.742 | 12.260,08 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6,17 | 6,93 | 7,32 | 7,32 | 11 | 190 | 1.363,08 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 6,12 | 6,53 | 7,27 | 7,27 | 19 | 5.566 | 37.353,03 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,43 | 3,85 | 3,85 | 3,85 | 1 | 44 | 169,4 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,51 | 8,59 | 8,59 | 8,59 | 1 | 1.400 | 12.026 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4,36 | 4,36 | 4,52 | 4,52 | 4 | 1.452 | 6.530,12 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 15,93 | 14,62 | 15,35 | 14,65 | 19 | 937 | 13.896,12 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 60,38 | 54,02 | 57,55 | 55,6 | 33 | 1.067 | 59.967,56 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,56 | 3,44 | 3,65 | 3,5 | 19 | 5.517 | 19.366,21 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,605 | 1,75 | 1,87 | 1,84 | 43 | 10.493 | 18.662,94 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 11,33 | 11,62 | 11,89 | 11,72 | 6 | 4.045 | 47.165,72 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 10,68 | 10 | 10,02 | 10,02 | 2 | 101 | 1.012 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,005 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 6,2 | 6,52 | 6,9 | 6,86 | 22 | 2.538 | 17.159,03 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 13,95 | 13,6 | 13,87 | 13,87 | 2 | 36 | 499,05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11,67 | 10,75 | 10,75 | 10,75 | 1 | 14 | 150,5 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,58 | 10,68 | 10,68 | 10,68 | 1 | 1 | 10,68 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 28,45 | 28,36 | 31,66 | 31,15 | 37 | 5.096 | 149.437,9 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 20,97 | 21,54 | 22,57 | 22,57 | 8 | 40 | 886,43 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,04 | 4,15 | 4,22 | 4,22 | 3 | 89 | 372,75 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,25 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,49 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9,89 | 10,76 | 11,84 | 11,78 | 18 | 850 | 9.859,95 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,42 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 9,85 | 9,5 | 10,06 | 9,9 | 22 | 1.410 | 13.676,41 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,34 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,89 | 9,31 | 9,61 | 9,5 | 8 | 54 | 509,75 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,53 | 9,46 | 10,01 | 10,01 | 18 | 2.365 | 23.055,01 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 7,75 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 16,6 | 16,79 | 17,46 | 17,46 | 4 | 52 | 885,65 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19,32 | 18,57 | 18,57 | 18,57 | 1 | 110 | 2.042,7 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6,27 | 5,55 | 6,33 | 5,78 | 42 | 7.340 | 42.844,34 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 38,68 | 41,24 | 44,13 | 42,56 | 29 | 878 | 37.422,36 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 23,1 | 23,17 | 24,82 | 23,4 | 24 | 1.405 | 33.596,94 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 38,65 | 36,95 | 37,16 | 37,12 | 5 | 62 | 2.303,03 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,53 | 16,17 | 16,53 | 16,17 | 3 | 4 | 65,63 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,79 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 8,09 | 8,73 | 9,34 | 9,32 | 71 | 16.986 | 152.512,29 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10,83 | 11,27 | 11,46 | 11,45 | 5 | 243 | 2.763,07 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,65 | 7,93 | 8,21 | 8,12 | 116 | 13.617 | 110.121,63 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 7,96 | 8,21 | 8,29 | 8,21 | 4 | 262 | 2.154,33 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9,58 | 9,98 | 10,3 | 10,3 | 24 | 526 | 5.375,49 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,96 | 8,38 | 9,19 | 9,03 | 186 | 21.338 | 186.602,33 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 10,97 | 11,21 | 11,75 | 11,68 | 175 | 29.311 | 336.863,94 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 2,715 | 2,565 | 2,765 | 2,565 | 42 | 37.529 | 100.026 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,25 | 6,49 | 6,55 | 6,52 | 49 | 10.454 | 68.109,56 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 7,7 | 7,93 | 7,99 | 7,98 | 22 | 1.225 | 9.752,13 |