Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 2,945 | 3,02 | 3,2 | 3,17 | 23 | 7.767 | 24.291,34 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 11,97 | 12,27 | 13,63 | 13,33 | 27 | 1.988 | 26.125,29 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,07 | 0,076 | 0,081 | 0,081 | 5 | 14.756 | 1.180,236 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 18,34 | 18,49 | 20,38 | 20,1 | 97 | 11.815 | 229.468,35 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,26 | 1,275 | 1,4 | 1,37 | 92 | 143.557 | 193.884,875 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 16,94 | 15,92 | 16,76 | 15,92 | 6 | 294 | 4.798,08 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1,535 | 1,565 | 1,61 | 1,6 | 29 | 47.505 | 75.845,62 |
| IT0005613705 | FBK FIXLEV -7x SH NATGAS 30/07/2025 | EUR | 23,03 | 21,84 | 25,22 | 24 | 63 | 1.198 | 28.905,9 |
| IT0005614794 | FBK FIXLEV -7x SH OIL 23/07/2025 | EUR | 28,21 | 27,54 | 29,33 | 27,54 | 8 | 211 | 6.040,57 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 16,63 | 13,37 | 15,58 | 13,37 | 51 | 4.418 | 65.097,43 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4,8 | 4,89 | 5,02 | 4,98 | 17 | 6.111 | 30.358,25 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,545 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 38,3 | 37,37 | 38,65 | 37,55 | 9 | 60 | 2.277,76 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 28,92 | 27,95 | 28,44 | 28,07 | 4 | 216 | 6.052,09 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 53,15 | 48,21 | 52,32 | 48,88 | 32 | 664 | 33.372,42 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 36,63 | ||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 1,6 | ||||||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,835 | 1,44 | 1,73 | 1,475 | 204 | 84.720 | 131.706,635 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 11,24 | 10,15 | 11,32 | 10,19 | 57 | 3.635 | 37.973,5 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 134,5 | 123,38 | 133,13 | 129,12 | 24 | 761 | 98.927,93 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 4,13 | ||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,04 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 101,49 | 86,1 | 102,44 | 87,76 | 112 | 10.083 | 920.869,57 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 50,33 | 46,13 | 48,82 | 47,64 | 73 | 1.799 | 85.731,89 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 10,64 | 10,12 | 10,46 | 10,27 | 13 | 1.810 | 18.616,76 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 28,09 | 25,59 | 27,36 | 26,14 | 38 | 833 | 22.236,45 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 71,14 | 61,29 | 68,5 | 62,13 | 83 | 1.491 | 96.641,57 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 36,4 | 32,39 | 36,15 | 33,16 | 342 | 26.671 | 896.017,01 |
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | EUR | 18,72 | 18,98 | 20,25 | 20,25 | 68 | 11.251 | 219.243,09 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 11,44 | 10,94 | 11,29 | 11,04 | 113 | 15.752 | 173.323,01 |
| IT0005613697 | FBK FIXLEV 7x LG NATGAS 30/07/2025 | EUR | 6,96 | 6,37 | 7,5 | 6,8 | 255 | 20.591 | 145.450,98 |
| IT0005614786 | FBK FIXLEV 7x LG OIL 23/07/2025 | EUR | 6,95 | 6,78 | 7,42 | 7,42 | 68 | 5.079 | 36.763,94 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 22,17 | 23,58 | 26,5 | 25,93 | 72 | 5.679 | 141.619,18 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 11,77 | 11,2 | 11,63 | 11,38 | 46 | 2.420 | 27.722,49 |