Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.17 | 3.02 | 3.2 | 3.16 | 26 | 9,168 | 28,723.5 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 13.63 | 12.27 | 14.05 | 13.53 | 34 | 2,244 | 29,658.17 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.0795 | 0.076 | 0.081 | 0.081 | 6 | 15,771 | 1,262.451 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 19.78 | 18.49 | 20.38 | 19.67 | 111 | 13,321 | 259,105.49 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.36 | 1.275 | 1.4 | 1.355 | 116 | 186,258 | 252,718.015 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 16.94 | 15.3 | 16.76 | 15.69 | 18 | 1,823 | 28,602.1 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1.535 | 1.54 | 1.61 | 1.575 | 82 | 113,543 | 179,223.095 |
| IT0005613705 | FBK FIXLEV -7x SH NATGAS 30/07/2025 | EUR | 23.03 | 21.24 | 26.42 | 23.56 | 143 | 5,053 | 120,897.82 |
| IT0005614794 | FBK FIXLEV -7x SH OIL 23/07/2025 | EUR | 28.21 | 22.59 | 29.33 | 23 | 54 | 4,543 | 107,490.5 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 16.63 | 11.79 | 15.58 | 12.01 | 93 | 8,137 | 110,915.62 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4.8 | 4.89 | 5.03 | 4.94 | 34 | 8,112 | 40,201.46 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1.505 | 1.47 | 1.545 | 1.5 | 23 | 11,252 | 16,777.6 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 37.3 | 37.37 | 38.65 | 37.38 | 11 | 79 | 2,988.13 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 29.06 | 27.95 | 28.96 | 28.96 | 5 | 220 | 6,167.93 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 49.22 | 47.75 | 52.32 | 48.64 | 40 | 735 | 36,787.85 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 37.84 | 36.19 | 40.81 | 38.11 | 44 | 2,281 | 88,835.02 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 1.655 | 1.63 | 1.785 | 1.65 | 29 | 12,385 | 21,515.995 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1.42 | 1.355 | 1.73 | 1.415 | 326 | 197,286 | 290,277.515 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 10.36 | 10.1 | 11.32 | 10.32 | 72 | 10,105 | 104,894.05 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 125.88 | 123.38 | 133.13 | 124.85 | 37 | 2,255 | 284,110.1 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 4.37 | 3.88 | 4.39 | 4.39 | 103 | 27,676 | 114,834.99 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.043 | 0.119 | 0.16 | 0.119 | 4 | 1,290 | 180.9 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 88.25 | 84.15 | 102.44 | 87.91 | 153 | 19,330 | 1,708,656.12 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 46.87 | 46.13 | 48.82 | 46.92 | 85 | 2,623 | 124,736.65 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 10.64 | 10.08 | 10.46 | 10.13 | 34 | 2,472 | 25,353.41 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 25.88 | 25.59 | 27.36 | 25.89 | 44 | 879 | 23,429.83 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 61.26 | 59.13 | 68.5 | 61.41 | 132 | 3,139 | 197,725.64 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 33.52 | 32.39 | 36.15 | 33.73 | 434 | 40,789 | 1,367,370.66 |
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | EUR | 18.72 | 18.98 | 20.73 | 20.03 | 105 | 15,940 | 313,903.19 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 11.44 | 10.94 | 11.48 | 11.2 | 245 | 27,139 | 301,893.68 |
| IT0005613697 | FBK FIXLEV 7x LG NATGAS 30/07/2025 | EUR | 6.96 | 5.93 | 7.5 | 6.84 | 539 | 67,341 | 469,216.85 |
| IT0005614786 | FBK FIXLEV 7x LG OIL 23/07/2025 | EUR | 6.95 | 6.78 | 8.3 | 8.3 | 173 | 24,984 | 194,302.17 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 22.17 | 23.58 | 28.8 | 28.57 | 106 | 8,619 | 220,752.37 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 11.77 | 11.2 | 11.63 | 11.42 | 83 | 6,273 | 72,052.23 |