Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6.24 | 6.79 | 7.15 | 7.08 | 9 | 1,742 | 12,260.08 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.17 | 6.93 | 7.32 | 7.32 | 11 | 190 | 1,363.08 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 6.12 | 6.53 | 7.27 | 7.27 | 19 | 5,566 | 37,353.03 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.43 | 3.85 | 3.85 | 3.85 | 1 | 44 | 169.4 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.51 | 8.59 | 8.59 | 8.59 | 1 | 1,400 | 12,026 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4.36 | 4.36 | 4.52 | 4.52 | 4 | 1,452 | 6,530.12 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 15.93 | 14.62 | 15.35 | 14.65 | 19 | 937 | 13,896.12 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 60.38 | 54.02 | 57.55 | 55.6 | 33 | 1,067 | 59,967.56 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.56 | 3.44 | 3.65 | 3.5 | 19 | 5,517 | 19,366.21 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.605 | 1.75 | 1.87 | 1.84 | 43 | 10,493 | 18,662.94 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 11.33 | 11.62 | 11.89 | 11.72 | 6 | 4,045 | 47,165.72 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 10.68 | 10 | 10.02 | 10.02 | 2 | 101 | 1,012 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.005 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 6.2 | 6.52 | 6.9 | 6.86 | 22 | 2,538 | 17,159.03 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 13.95 | 13.6 | 13.87 | 13.87 | 2 | 36 | 499.05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11.67 | 10.75 | 10.75 | 10.75 | 1 | 14 | 150.5 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.58 | 10.68 | 10.68 | 10.68 | 1 | 1 | 10.68 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 28.45 | 28.36 | 31.66 | 31.15 | 37 | 5,096 | 149,437.9 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 20.97 | 21.54 | 22.57 | 22.57 | 8 | 40 | 886.43 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.04 | 4.15 | 4.22 | 4.22 | 3 | 89 | 372.75 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.25 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.49 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9.89 | 10.76 | 11.84 | 11.78 | 18 | 850 | 9,859.95 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.42 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 9.85 | 9.5 | 10.06 | 9.9 | 22 | 1,410 | 13,676.41 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.34 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8.89 | 9.31 | 9.61 | 9.5 | 8 | 54 | 509.75 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8.53 | 9.46 | 10.01 | 10.01 | 18 | 2,365 | 23,055.01 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 7.75 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 16.6 | 16.79 | 17.46 | 17.46 | 4 | 52 | 885.65 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19.32 | 18.57 | 18.57 | 18.57 | 1 | 110 | 2,042.7 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6.27 | 5.55 | 6.33 | 5.78 | 42 | 7,340 | 42,844.34 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 38.68 | 41.24 | 44.13 | 42.56 | 29 | 878 | 37,422.36 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 23.1 | 23.17 | 24.82 | 23.4 | 24 | 1,405 | 33,596.94 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 38.65 | 36.95 | 37.16 | 37.12 | 5 | 62 | 2,303.03 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.53 | 16.17 | 16.53 | 16.17 | 3 | 4 | 65.63 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.79 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 8.09 | 8.73 | 9.34 | 9.32 | 71 | 16,986 | 152,512.29 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10.83 | 11.27 | 11.46 | 11.45 | 5 | 243 | 2,763.07 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.65 | 7.93 | 8.21 | 8.12 | 116 | 13,617 | 110,121.63 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 7.96 | 8.21 | 8.29 | 8.21 | 4 | 262 | 2,154.33 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9.58 | 9.98 | 10.3 | 10.3 | 24 | 526 | 5,375.49 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7.96 | 8.38 | 9.19 | 9.03 | 186 | 21,338 | 186,602.33 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 10.97 | 11.21 | 11.75 | 11.68 | 175 | 29,311 | 336,863.94 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 2.715 | 2.565 | 2.765 | 2.565 | 42 | 37,529 | 100,026 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.25 | 6.49 | 6.55 | 6.52 | 49 | 10,454 | 68,109.56 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 7.7 | 7.93 | 7.99 | 7.98 | 22 | 1,225 | 9,752.13 |