Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 15.27 | 14.96 | 17.21 | 14.96 | 6 | 195 | 3,103.23 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.83 | 9.32 | 9.98 | 9.91 | 12 | 270 | 2,575.3 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.68 | 12.7 | 12.75 | 12.7 | 3 | 450 | 5,725 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.99 | 8.4 | 9.52 | 8.98 | 84 | 13,074 | 116,890.38 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16.31 | 15.78 | 17.63 | 16.09 | 12 | 230 | 3,916.22 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.67 | 6.27 | 6.97 | 6.7 | 13 | 3,433 | 22,589.69 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.61 | 3.3 | 3.69 | 3.4 | 48 | 13,005 | 44,999.44 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.385 | 2.3 | 2.5 | 2.375 | 31 | 13,422 | 31,794.225 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8.02 | 7.63 | 8 | 7.99 | 10 | 720 | 5,726.39 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.085 | 1.69 | 1.995 | 1.765 | 136 | 32,031 | 57,036.75 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 54.52 | 50.56 | 61.23 | 54.71 | 31 | 807 | 44,894.53 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.41 | 6.08 | 6.71 | 6.08 | 80 | 12,577 | 80,249.15 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.1 | 8.92 | 9.52 | 9.13 | 37 | 7,992 | 73,764.6 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 36.83 | 25.18 | 36.98 | 36.98 | 83 | 2,904 | 88,925.22 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.51 | 11.3 | 12.24 | 11.59 | 12 | 159 | 1,881.08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 69.04 | 66.46 | 69.15 | 68.46 | 9 | 375 | 25,284.03 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.28 | 18.03 | 18.24 | 18.24 | 2 | 101 | 1,821.24 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5.84 | 5.39 | 6.13 | 5.8 | 157 | 30,054 | 171,957.28 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 337.3 | 281.96 | 338.21 | 338.21 | 104 | 2,011 | 605,434.51 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 27.09 | 26.67 | 29.13 | 27.04 | 12 | 569 | 16,038.05 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 61.42 | 59.63 | 60.71 | 60.22 | 3 | 28 | 1,685.76 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16.08 | 15.63 | 16.7 | 15.63 | 9 | 210 | 3,401.99 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.51 | 2.48 | 2.78 | 2.48 | 43 | 18,050 | 48,075.61 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9.65 | 8.42 | 9.86 | 9.62 | 257 | 95,306 | 869,441.32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.87 | 15.23 | 16.02 | 16.02 | 13 | 506 | 7,979.19 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.65 | 6.69 | 7.65 | 7.6 | 147 | 15,076 | 109,354.83 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.18 | 9.25 | 9.65 | 9.65 | 20 | 9,975 | 94,183.13 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.2 | 8.29 | 9.57 | 9.53 | 60 | 5,240 | 48,943.69 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7.55 | 7.59 | 9.15 | 9.03 | 127 | 32,291 | 278,171.58 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.96 | 14.18 | 16.67 | 16.67 | 369 | 69,861 | 1,094,011.46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11.17 | 11.39 | 12.4 | 12.34 | 230 | 29,094 | 349,655.64 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10.92 | 11.07 | 11.7 | 11.67 | 105 | 9,619 | 108,868.09 |