Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13.65 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3.32 | 2.87 | 3.36 | 3.35 | 49 | 36,099 | 116,105.02 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 12.77 | 12.2 | 12.44 | 12.44 | 3 | 44 | 543 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 8.24 | 7.9 | 8.4 | 8.36 | 13 | 492 | 3,993.79 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 3.31 | 3.2 | 3.45 | 3.33 | 17 | 1,383 | 4,641.95 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 3.08 | 2.935 | 3.11 | 3.08 | 11 | 1,492 | 4,512.26 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14.37 | 14.28 | 15.18 | 14.28 | 5 | 1,062 | 15,424.5 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 4.55 | 4 | 4.29 | 4.24 | 22 | 6,848 | 28,886.57 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 6.37 | 6.06 | 6.45 | 6.38 | 10 | 2,079 | 12,822.82 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2.625 | 2.47 | 2.76 | 2.66 | 12 | 6,480 | 17,186.95 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.418 | 0.439 | 0.475 | 0.47 | 31 | 558,022 | 255,540.523 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 65.05 | 61.97 | 66.03 | 61.97 | 11 | 324 | 20,833.07 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7.19 | 5.79 | 6.52 | 6.4 | 51 | 13,129 | 81,597.85 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.21 | 11.94 | 12.72 | 12.28 | 15 | 427 | 5,236 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 4.18 | 2.8 | 4.18 | 4.18 | 283 | 167,161 | 565,862.58 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16.09 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 9.11 | 7.08 | 9.03 | 9.03 | 29 | 6,148 | 51,477.27 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.99 | 7.75 | 8.26 | 7.75 | 3 | 4 | 31.67 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 30.39 | 29.38 | 37.22 | 30.47 | 21 | 1,568 | 52,077.87 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 19.17 | 17.95 | 18.9 | 17.95 | 3 | 160 | 2,949.75 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 0.672 | 0.472 | 0.678 | 0.678 | 15 | 49,668 | 27,722.463 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9.32 | 9.35 | 9.61 | 9.38 | 8 | 575 | 5,417.15 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.239 | 0.211 | 0.239 | 0.235 | 212 | 874,059 | 198,807.048 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 11.88 | 8.68 | 12.01 | 11.78 | 510 | 89,404 | 865,807.1 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 4.4 | 2.805 | 6.56 | 4.43 | 743 | 158,867 | 682,872.63 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1.33 | 1.28 | 1.355 | 1.34 | 7 | 2,427 | 3,152.48 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.15 | 29.97 | 31.92 | 29.97 | 4 | 15 | 463.9 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 10.68 | 10.63 | 11.11 | 10.92 | 9 | 3,131 | 33,571.05 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.593 | 0.49 | 0.559 | 0.534 | 34 | 126,487 | 63,788.353 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10.72 | 10.44 | 12.18 | 10.75 | 64 | 27,022 | 299,205.17 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 1.78 | 1.735 | 1.79 | 1.775 | 4 | 36 | 63.29 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.85 | 6.6 | 7.13 | 7 | 64 | 4,260 | 29,588.14 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.3 | 10.36 | 11.08 | 10.93 | 42 | 6,456 | 68,855.67 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10.13 | 9.7 | 10.15 | 10.12 | 39 | 980 | 9,615.7 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 13.24 | 11.74 | 13.7 | 12.21 | 126 | 23,527 | 298,524.85 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.08 | 13.8 | 15.17 | 14.56 | 171 | 51,977 | 754,750.71 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10.75 | 9.45 | 10.44 | 10.25 | 228 | 62,869 | 626,321.72 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13.63 | 13 | 13.75 | 13.75 | 18 | 935 | 12,499.1 |