Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.62 | 11.1 | 11.38 | 11.1 | 15 | 909 | 10,231.9 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 34.82 | 32.89 | 33.88 | 33 | 3 | 5 | 167.53 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.83 | 5.34 | 5.58 | 5.58 | 41 | 11,804 | 64,167.41 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.747 | 0.717 | 0.765 | 0.746 | 42 | 282,358 | 209,528.625 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38.55 | ||||||
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.89 | 7.42 | 7.85 | 7.46 | 9 | 160 | 1,190.08 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.6 | 0.668 | 0.73 | 0.73 | 13 | 10,325 | 7,137.467 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.71 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 22.81 | 21.55 | 22.5 | 21.64 | 4 | 72 | 1,564.95 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8.53 | 7.97 | 8.06 | 7.99 | 5 | 198 | 1,582.4 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4.72 | 4.52 | 4.77 | 4.52 | 9 | 213 | 994.81 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.14 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6.89 | 6.53 | 7.22 | 7.13 | 37 | 2,001 | 13,705.72 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11.05 | 10.23 | 10.23 | 10.23 | 1 | 40 | 409.2 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13.52 | 14.04 | 14.57 | 14.45 | 7 | 118 | 1,664.3 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5.34 | 4.82 | 5.06 | 4.91 | 19 | 2,234 | 11,089.91 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6.62 | 6.28 | 6.4 | 6.28 | 5 | 1,355 | 8,600.95 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 21.53 | 20.82 | 21.03 | 20.82 | 2 | 41 | 853.83 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.435 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 3.89 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4.06 | 3.81 | 3.91 | 3.91 | 10 | 2,364 | 9,097.28 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.833 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 85.38 | 79.85 | 85.86 | 81.99 | 12 | 230 | 18,991.82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.38 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 28.13 | 26.97 | 28.07 | 26.98 | 4 | 27 | 741.83 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9.03 | 9.65 | 10.8 | 10.25 | 49 | 7,828 | 80,275.39 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15.97 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19.02 | 19.01 | 21.68 | 21.68 | 10 | 760 | 16,119.85 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.4 | 8.85 | 8.85 | 8.85 | 1 | 5 | 44.25 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 37.55 | 37.51 | 39.72 | 39.72 | 10 | 370 | 14,135.59 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 12.52 | 13.03 | 13.26 | 13.2 | 4 | 326 | 4,316.13 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.815 | 2.04 | 2.15 | 2.065 | 11 | 2,516 | 5,246.1 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10.02 | 9.81 | 9.9 | 9.81 | 2 | 501 | 4,959.81 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.62 | 0.587 | 0.65 | 0.64 | 101 | 102,260 | 63,801.759 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 17.91 | 20.19 | 22.12 | 21.46 | 141 | 7,605 | 160,337.28 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 8.23 | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 21.31 | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14.53 | 13.8 | 14.21 | 13.8 | 3 | 4 | 55.82 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.453 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 24.17 | 22.2 | 24.53 | 22.39 | 24 | 12,031 | 277,689.05 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 58.43 | 57.53 | 60.22 | 57.53 | 3 | 506 | 30,457.02 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3.51 | 3.41 | 3.57 | 3.57 | 2 | 201 | 717.41 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9.86 | 9.89 | 10.12 | 10.03 | 30 | 3,421 | 34,210.31 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13.99 | 13.62 | 13.91 | 13.63 | 8 | 61 | 842.91 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.29 | 15.08 | 15.62 | 15.16 | 5 | 388 | 5,925.2 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 28.52 | 25.7 | 29.23 | 26.39 | 69 | 2,231 | 60,528.75 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 25.82 | 24.86 | 26.23 | 25.07 | 125 | 7,880 | 201,046.33 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10 | 10.05 | 10.64 | 10.57 | 117 | 18,791 | 195,937.09 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13.68 | 13.75 | 14.05 | 13.92 | 11 | 395 | 5,501.31 |