Leveraged Certificates

Leveraged Certificates - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005613184 FBK FIXLEV -7x SH ESTOXX 12/11/2025 EUR 2.945 3.02 3.2 3.16 26 9,168 28,723.5
IT0005643496 FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 EUR 11.97 12.27 14.05 13.53 34 2,244 29,658.17
IT0005613085 FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 EUR 0.07 0.076 0.081 0.081 6 15,771 1,262.451
IT0005645749 FBK FIXLEV -7x SH FTSEMIB 11/11/2025 EUR 18.34 18.49 20.38 19.67 111 13,321 259,105.49
IT0005613226 FBK FIXLEV -7x SH FTSEMIB 12/11/2025 EUR 1.26 1.275 1.4 1.355 115 185,758 252,040.515
IT0005617425 FBK FIXLEV -7x SH GOLD 01/08/2025 EUR 16.94 15.3 16.76 15.78 17 1,822 28,586.41
IT0005613101 FBK FIXLEV -7x SH NASDAQ 12/11/2025 EUR 1.535 1.54 1.61 1.57 74 88,015 139,516.81
IT0005613705 FBK FIXLEV -7x SH NATGAS 30/07/2025 EUR 23.03 21.24 26.42 25.4 141 4,988 119,363.72
IT0005614794 FBK FIXLEV -7x SH OIL 23/07/2025 EUR 28.21 23 29.33 23 46 1,708 41,922.88
IT0005618605 FBK FIXLEV -7x SH SILVER 01/09/2025 EUR 16.63 11.89 15.58 11.89 85 6,253 88,480.34
IT0005613143 FBK FIXLEV -7x SH SP500 12/11/2025 EUR 4.8 4.89 5.03 4.94 34 8,112 40,201.46
IT0005619264 FBK FIXLEV 5x LG APPLE 12/11/2025 EUR 1.545 1.47 1.545 1.5 23 11,252 16,777.6
IT0005619322 FBK FIXLEV 5x LG ENEL 12/11/2025 EUR 37.3 37.37 38.65 37.38 11 79 2,988.13
IT0005619280 FBK FIXLEV 5x LG ENI 12/11/2025 EUR 29.06 27.95 28.96 28.96 5 220 6,167.93
IT0005619363 FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 EUR 49.22 47.75 52.32 48.64 40 735 36,787.85
IT0005634347 FBK FIXLEV 5x LG NVIDIA 11/11/2025 EUR 36.63 36.19 40.81 38.11 44 2,281 88,835.02
IT0005620197 FBK FIXLEV 5x LG NVIDIA 12/11/2025 EUR 1.6 1.63 1.785 1.715 26 12,214 21,232.045
IT0005619249 FBK FIXLEV 5x LG STELLANTIS 12/11/2025 EUR 1.42 1.355 1.73 1.415 326 197,286 290,277.515
IT0005619207 FBK FIXLEV 5x LG STM 12/11/2025 EUR 10.36 10.1 11.32 10.32 72 10,105 104,894.05
IT0005619348 FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 EUR 125.88 123.38 133.13 124.85 37 2,255 284,110.1
IT0005630006 FBK FIXLEV 5x LG TESLA 11/11/2025 EUR 4.13 3.88 4.3 4.24 94 26,477 109,624.41
IT0005619306 FBK FIXLEV 5x LG TESLA 12/11/2025 EUR 0.04 0.119 0.16 0.119 4 1,290 180.9
IT0005619223 FBK FIXLEV 5x LG UNICREDIT 12/11/2025 EUR 88.25 84.15 102.44 87.91 153 19,330 1,708,656.12
IT0005613150 FBK FIXLEV 7x LG DAX 12/11/2025 EUR 50.33 46.13 48.82 46.92 85 2,623 124,736.65
IT0005613119 FBK FIXLEV 7x LG DOW 12/11/2025 EUR 10.64 10.08 10.46 10.15 31 2,374 24,352.13
IT0005613176 FBK FIXLEV 7x LG ESTOXX 12/11/2025 EUR 28.09 25.59 27.36 25.89 44 879 23,429.83
IT0005613077 FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 EUR 71.14 59.13 68.5 61.59 130 3,049 192,196.34
IT0005613218 FBK FIXLEV 7x LG FTSEMIB 12/11/2025 EUR 36.4 32.39 36.15 33.64 432 40,757 1,366,295.8
IT0005617417 FBK FIXLEV 7x LG GOLD 01/08/2025 EUR 18.72 18.98 20.73 20.1 100 15,578 306,621.3
IT0005613093 FBK FIXLEV 7x LG NASDAQ 12/11/2025 EUR 11.44 10.94 11.48 11.32 233 26,301 292,433.08
IT0005613697 FBK FIXLEV 7x LG NATGAS 30/07/2025 EUR 6.96 5.93 7.5 6.69 513 52,351 366,636.64
IT0005614786 FBK FIXLEV 7x LG OIL 23/07/2025 EUR 6.95 6.78 8.2 8.2 159 23,921 185,553.21
IT0005618597 FBK FIXLEV 7x LG SILVER 01/09/2025 EUR 22.17 23.58 28.8 28.27 104 8,598 220,156.56
IT0005613135 FBK FIXLEV 7x LG SP500 12/11/2025 EUR 11.77 11.2 11.63 11.42 81 6,233 71,594.23