Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5,855 | ||||||
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5,87 | 6,27 | 6,27 | 6,27 | 1 | 1 | 6,27 |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4,055 | ||||||
| IT0005600553 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4,07 | 4,2 | 4,5 | 4,5 | 4 | 355 | 1.549,35 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,1725 | 10,22 | 11,2 | 10,22 | 36 | 8.327 | 86.623,94 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 9,7925 | 9,44 | 9,89 | 9,74 | 5 | 2.252 | 21.559,48 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,63 | 8,64 | 9,55 | 8,68 | 29 | 1.185 | 10.574,93 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 12,055 | 12,06 | 14,18 | 12,06 | 120 | 6.192 | 78.377,27 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 4,943 | 4,95 | 5,65 | 4,95 | 252 | 80.137 | 418.723,95 |
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 15,389 | 15,5 | 15,96 | 15,82 | 5 | 55 | 867,28 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 4,6875 | 4,13 | 4,53 | 4,22 | 70 | 27.095 | 114.830,67 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 125,0325 | 66,84 | 109,64 | 77,23 | 72 | 929 | 73.392,06 |
| IT0005572901 | FBK FIXLEV -7x SH OIL 21/08/2024 | EUR | 23,7925 | 23,34 | 26,28 | 24,71 | 16 | 932 | 22.417,62 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 16,512 | 17,04 | 17,67 | 17,53 | 7 | 216 | 3.770,69 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 5,8335 | 5,39 | 5,65 | 5,39 | 12 | 460 | 2.522,28 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 25,079 | 23,05 | 25,02 | 24,97 | 31 | 1.171 | 28.046,68 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 26,0765 | 25,91 | 26,66 | 26,66 | 24 | 196 | 5.190,04 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 26,636 | 24,07 | 26,47 | 26,47 | 33 | 838 | 21.473,54 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 19,986 | 17,48 | 19,51 | 19,25 | 21 | 2.953 | 56.150,76 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 44,136 | 39,25 | 44,24 | 44,24 | 176 | 7.617 | 317.871,58 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 19,953 | 19,2 | 20,27 | 19,5 | 10 | 191 | 3.748,92 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 37,51 | 38,5 | 41,75 | 41,22 | 131 | 6.761 | 271.453,96 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 1,292 | 1,42 | 1,895 | 1,765 | 103 | 65.583 | 106.387,31 |
| IT0005572893 | FBK FIXLEV 7x LG OIL 21/08/2024 | EUR | 16,256 | 14,8 | 16,7 | 15,82 | 29 | 4.656 | 74.026,22 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 17,972 | 16,2 | 17,64 | 16,92 | 12 | 509 | 8.545,06 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 42,8145 | 43,5 | 46,11 | 46,04 | 32 | 940 | 42.643,01 |