Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 25,67 | 22,77 | 22,77 | 22,77 | 1 | 180 | 4.098,6 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7,18 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,33 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,498 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 9,13 | 8,2 | 8,5 | 8,2 | 4 | 62 | 526,7 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,76 | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,59 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9,15 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,075 | 0,982 | 1,04 | 0,982 | 5 | 6.900 | 6.846 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,92 | 1,785 | 1,85 | 1,79 | 10 | 4.550 | 8.222 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 14,66 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,49 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 18,52 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,54 | 2,045 | 2,125 | 2,125 | 9 | 4.378 | 9.250,535 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,74 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 23,55 | ||||||
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5,36 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 9,42 | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 7,04 | 5,95 | 6,28 | 5,96 | 5 | 123 | 752,59 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 11,27 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4 | 3,76 | 4 | 3,76 | 2 | 275 | 1.052 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,35 | 4,61 | 4,61 | 4,61 | 1 | 2 | 9,22 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15,96 | 15,78 | 17,81 | 17,31 | 23 | 2.744 | 46.114,56 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,622 | 0,55 | 0,587 | 0,553 | 29 | 39.989 | 22.638,206 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,815 | 1,71 | 1,805 | 1,71 | 3 | 7.752 | 13.397,18 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,155 | 1,21 | 1,21 | 1,21 | 1 | 400 | 484 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,91 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,98 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 4,67 | 4,15 | 4,28 | 4,15 | 7 | 913 | 3.885,36 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,64 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 8,97 | 8,45 | 8,64 | 8,45 | 13 | 2.928 | 24.946,35 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 8,92 | ||||||
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,02 | 6,56 | 6,62 | 6,56 | 3 | 17 | 111,58 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4,58 | 4,02 | 4,3 | 4,02 | 19 | 1.093 | 4.544,88 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,96 | 5,6 | 5,8 | 5,62 | 104 | 30.301 | 173.374,99 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 9,35 | 9,5 | 9,5 | 9,5 | 1 | 30 | 285 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,65 | 8,25 | 8,32 | 8,26 | 16 | 1.504 | 12.462,54 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 9,27 | 8,92 | 9 | 9 | 10 | 1.320 | 11.828,95 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 10,83 | 9,2 | 9,67 | 9,56 | 39 | 5.064 | 47.899,79 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 37,65 | 33,06 | 35,71 | 34,96 | 56 | 2.095 | 71.116,94 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 5,45 | 5,43 | 5,69 | 5,54 | 21 | 5.999 | 33.371,33 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,2 | 7,37 | 7,92 | 7,82 | 8 | 477 | 3.640,08 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3,22 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,47 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,31 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,228 | 0,205 | 0,262 | 0,205 | 103 | 275.131 | 68.037,267 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,28 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,93 | 5,21 | 5,21 | 5,21 | 1 | 1 | 5,21 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,51 | 5,06 | 5,5 | 5,45 | 22 | 6.173 | 33.231,19 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,1 | 3,35 | 3,44 | 3,42 | 24 | 11.611 | 39.436,93 |