Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,165 | 2,19 | 2,295 | 2,19 | 7 | 820 | 1.844,475 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,7 | 8,99 | 9,19 | 9,19 | 2 | 562 | 5.164,38 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,88 | 2,62 | 3,02 | 3,02 | 14 | 54.070 | 150.188,2 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,96 | 2,9 | 3,04 | 3,01 | 8 | 1.315 | 3.902,475 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,15 | 7,33 | 7,33 | 7,33 | 1 | 136 | 996,88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,612 | 0,61 | 1,14 | 0,61 | 84 | 93.516 | 71.428,119 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,23 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,588 | 0,58 | 0,614 | 0,597 | 4 | 14.050 | 8.439,2 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,95 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,35 | 7,99 | 9 | 8,46 | 22 | 2.902 | 24.816,74 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,0135 | 0,02 | 0,026 | 0,022 | 49 | 269.545 | 6.193,205 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,19 | 1,105 | 1,135 | 1,135 | 3 | 205 | 229,525 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,582 | 0,576 | 0,618 | 0,59 | 3 | 120 | 70,94 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,48 | 4,38 | 4,45 | 4,45 | 2 | 110 | 482,5 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,71 | 4,2 | 4,91 | 4,73 | 26 | 2.579 | 11.981,49 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,96 | 1,885 | 2,4 | 1,97 | 145 | 47.541 | 101.490,015 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,99 | 2,925 | 3,05 | 2,925 | 3 | 11 | 32,795 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7,08 | 6 | 6,97 | 6,1 | 64 | 20.420 | 135.673,48 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,09 | 5,83 | 6,02 | 5,83 | 11 | 1.385 | 8.221,11 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5,54 | 4,6 | 5,41 | 4,6 | 25 | 1.017 | 5.034,07 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,25 | 1,785 | 2,21 | 1,815 | 34 | 25.416 | 47.894,605 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3,43 | 2,78 | 3,36 | 2,795 | 544 | 528.375 | 1.540.162,345 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,49 | 3,12 | 3,42 | 3,12 | 154 | 168.834 | 539.330,47 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5,24 | 4,88 | 5,13 | 4,88 | 41 | 11.697 | 58.889,18 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 9,49 | 9,71 | 10,06 | 9,89 | 30 | 1.961 | 19.312,3 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12,46 | 11,18 | 12,42 | 11,2 | 80 | 3.035 | 36.820,16 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 23,16 | 19,78 | 23,36 | 20,68 | 183 | 12.709 | 271.432,31 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9,67 | 9,6 | 10,38 | 9,83 | 61 | 15.020 | 150.661,79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,54 | 6,38 | 6,61 | 6,38 | 5 | 120 | 786,6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2,11 | 2,06 | 2,2 | 2,075 | 11 | 3.003 | 6.406,915 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 16,44 | 16,81 | 18,3 | 16,85 | 38 | 2.236 | 39.251,78 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13,57 | 14,03 | 15,3 | 14,33 | 47 | 2.647 | 39.251 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,504 | 0,427 | 0,502 | 0,502 | 39 | 40.894 | 18.952,388 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8,35 | 8,32 | 9,48 | 9,48 | 33 | 4.209 | 37.305,92 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,19 | 6,94 | 7,14 | 6,95 | 4 | 358 | 2.530,83 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,93 | 6,76 | 7,5 | 6,76 | 13 | 6.007 | 41.398,54 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 8,99 | 7,39 | 9,24 | 8,92 | 54 | 11.527 | 100.828,37 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,84 | 8,18 | 9,68 | 8,77 | 49 | 5.541 | 49.899,16 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10,68 | 10,31 | 11,1 | 10,59 | 47 | 17.502 | 189.258,5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4,2 | 4,06 | 4,21 | 4,21 | 5 | 279 | 1.168,86 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 10,42 | 10,2 | 10,71 | 10,29 | 10 | 836 | 8.678,4 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,13 | 1,96 | 2,105 | 2,1 | 24 | 8.523 | 17.449,16 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,57 | 12,14 | 12,85 | 12,51 | 22 | 21.166 | 261.899,21 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 56,2 | 54,99 | 58,03 | 55,94 | 21 | 475 | 27.029,3 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,455 | 2,295 | 3,4 | 2,43 | 601 | 377.740 | 992.640,21 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,771 | 0,741 | 0,844 | 0,768 | 70 | 38.522 | 29.717,746 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 16,96 | 16,38 | 17,09 | 16,82 | 9 | 378 | 6.348,42 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,28 | 7,19 | 7,53 | 7,19 | 4 | 505 | 3.782,3 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 39,59 | 60,72 | 68,46 | 65,62 | 142 | 5.005 | 321.339,73 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9,52 | 8,71 | 9,81 | 9,51 | 71 | 19.213 | 181.410,91 |