Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 13,74 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 11,45 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,49 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,536 | 0,52 | 0,548 | 0,53 | 7 | 20.680 | 11.227 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 14,73 | ||||||
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 10,61 | 12,15 | 12,46 | 12,46 | 7 | 2.565 | 31.499,75 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,06 | 7,38 | 7,51 | 7,38 | 4 | 95 | 709,41 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,85 | 5,23 | 5,45 | 5,41 | 13 | 8.280 | 43.800,76 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 28,24 | 30,22 | 30,56 | 30,25 | 4 | 233 | 7.075,55 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 22,49 | 23,6 | 24,3 | 24,3 | 4 | 127 | 3.054,06 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 25,44 | 28,87 | 29,38 | 29,38 | 3 | 14 | 405 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 12,39 | 13,42 | 13,53 | 13,42 | 2 | 78 | 1.055,12 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17,44 | 18,5 | 19,08 | 18,63 | 9 | 360 | 6.848,53 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,64 | 2,735 | 2,735 | 2,735 | 1 | 50 | 136,75 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,855 | 2,825 | 2,915 | 2,83 | 12 | 3.948 | 11.352,94 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,04 | ||||||
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,495 | ||||||
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 14,23 | 14,61 | 14,84 | 14,82 | 3 | 1.186 | 17.588,96 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 27,1 | 25,52 | 26,59 | 25,52 | 11 | 1.013 | 26.371,03 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,18 | 3,98 | 4,14 | 4,07 | 26 | 7.472 | 30.304,5 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,601 | 0,57 | 0,663 | 0,57 | 23 | 87.218 | 52.820,402 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 32,64 | 32,29 | 32,29 | 32,29 | 1 | 1 | 32,29 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,19 | 7 | 7 | 7 | 1 | 1 | 7 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 3,43 | 3,92 | 3,98 | 3,98 | 2 | 1.015 | 4.038,8 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 18,02 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 13,02 | 13,75 | 14,13 | 13,89 | 14 | 587 | 8.256,22 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 12,63 | 11,57 | 11,72 | 11,57 | 3 | 104 | 1.218,28 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,17 | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,19 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6,64 | 6,36 | 6,95 | 6,36 | 22 | 7.315 | 48.648,82 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,6 | ||||||
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,88 | 18,17 | 19,02 | 19,02 | 5 | 24 | 447,46 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 7,77 | 8,14 | 8,14 | 8,14 | 1 | 100 | 814 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10,3 | 10,95 | 10,95 | 10,95 | 1 | 94 | 1.029,3 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 13,63 | 14,48 | 14,82 | 14,48 | 6 | 26 | 382,14 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,77 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,475 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6,42 | 6,24 | 6,41 | 6,27 | 6 | 1.940 | 12.429,69 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,761 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 38,12 | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,41 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 33,86 | 35,03 | 35,03 | 35,03 | 1 | 6 | 210,18 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 18,65 | 20,79 | 21,13 | 20,79 | 3 | 503 | 10.627,69 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,43 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 15,98 | 13,97 | 16,5 | 13,97 | 20 | 422 | 6.449,69 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,03 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 51,79 | 47,46 | 48,65 | 48,28 | 6 | 322 | 15.492,39 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4,42 | 4,35 | 4,51 | 4,35 | 5 | 5.359 | 23.610,28 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 2,62 | 2,83 | 2,835 | 2,835 | 2 | 6.500 | 18.397,5 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 15,38 |