Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 39,17 | 39,16 | 39,16 | 39,16 | 1 | 15 | 587,4 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,362 | 0,349 | 0,36 | 0,358 | 4 | 369 | 129,462 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,68 | 4,46 | 4,68 | 4,68 | 8 | 168 | 777,26 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,145 | 1,21 | 1,345 | 1,21 | 18 | 14.924 | 19.188,17 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,685 | 0,614 | 0,69 | 0,687 | 19 | 53.718 | 35.966,73 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 16,93 | 16,03 | 17,25 | 17,25 | 4 | 242 | 4.103,26 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,85 | 3,67 | 3,97 | 3,67 | 25 | 27.107 | 103.266,37 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,91 | 3,6 | 3,87 | 3,6 | 17 | 1.091 | 4.114,4 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,38 | 2,44 | 2,5 | 2,5 | 12 | 549 | 1.368,21 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,353 | 0,345 | 0,39 | 0,372 | 19 | 11.950 | 4.370,2 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,565 | 1,545 | 1,69 | 1,61 | 141 | 178.727 | 284.597,755 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,245 | 1,265 | 1,385 | 1,285 | 164 | 301.869 | 396.930,785 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3 | 2,94 | 3,12 | 2,94 | 25 | 10.716 | 32.182,6 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 6,46 | 4,92 | 6 | 6 | 57 | 15.810 | 83.656,63 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 9,84 | 10,18 | 10,4 | 10,21 | 17 | 1.176 | 12.084,2 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 9,04 | 8,55 | 9,64 | 9,22 | 51 | 2.238 | 20.045,97 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 9,49 | 8,87 | 10,31 | 10,31 | 30 | 7.753 | 73.037,41 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 3,54 | 3,61 | 3,93 | 3,93 | 41 | 5.313 | 20.130,08 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,49 | 6,6 | 7,32 | 6,6 | 12 | 1.627 | 11.153,81 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4,93 | 4,54 | 4,84 | 4,84 | 15 | 4.271 | 20.225,94 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 13,23 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,507 | 0,433 | 0,464 | 0,459 | 8 | 2.744 | 1.200,854 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 13,88 | 14,32 | 14,5 | 14,5 | 2 | 111 | 1.607,52 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,67 | 7,03 | 7,78 | 7,73 | 8 | 2.125 | 15.999,85 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,05 | 6,3 | 6,79 | 6,77 | 7 | 4.075 | 26.213,6 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,935 | 0,875 | 0,957 | 0,948 | 17 | 15.837 | 14.571,077 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 20,93 | 20,86 | 21,5 | 20,86 | 3 | 650 | 13.639,4 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5,17 | 4,3 | 5,2 | 5,2 | 58 | 23.240 | 110.363 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5,59 | 5,21 | 6,2 | 5,68 | 13 | 2.027 | 11.253,14 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5,58 | 5,46 | 5,74 | 5,58 | 18 | 16.220 | 90.438,86 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 25,36 | 24,77 | 26,85 | 24,77 | 4 | 2.261 | 59.434,05 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 12,5 | 12,52 | 14,38 | 12,86 | 9 | 1.339 | 18.289,9 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 12,05 | 12,97 | 13,48 | 13,13 | 4 | 2.708 | 35.603,24 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 7,34 | 7,12 | 7,87 | 7,38 | 11 | 175 | 1.328,69 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 12,38 | 12,5 | 12,97 | 12,66 | 5 | 6.023 | 77.349,04 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 0,945 | 0,89 | 0,945 | 0,94 | 7 | 15.441 | 13.755,376 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 5,58 | 5,28 | 5,64 | 5,54 | 34 | 4.842 | 26.615,16 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8,06 | 7,84 | 8,26 | 7,84 | 5 | 9 | 73,34 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4,14 | 4,12 | 4,14 | 4,12 | 2 | 103 | 424,42 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 8,72 | 8,55 | 9,18 | 8,82 | 24 | 3.974 | 34.977,18 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 59,52 | 58,44 | 59,54 | 58,6 | 8 | 304 | 18.061,2 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,26 | 4,77 | 5,25 | 5,25 | 31 | 24.052 | 121.072,94 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,427 | 0,386 | 0,449 | 0,431 | 89 | 695.303 | 301.046,788 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30,36 | 29,89 | 30,71 | 30,71 | 4 | 930 | 27.833,55 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 4,07 | 4,21 | 4,47 | 4,21 | 6 | 271 | 1.199,36 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,306 | 0,221 | 0,304 | 0,304 | 57 | 116.902 | 29.673,079 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3,58 | 1,96 | 2,735 | 2,64 | 93 | 37.021 | 84.575,265 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,42 | 11,17 | 12,25 | 11,58 | 20 | 7.070 | 83.491,1 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 15,41 | 15,57 | 16,8 | 16,8 | 7 | 360 | 5.903,1 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3,78 | 3,83 | 3,93 | 3,93 | 8 | 2.556 | 9.958,1 |