Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,428 | 0,346 | 0,375 | 0,375 | 16 | 15.562 | 5.435,428 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,86 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5,07 | 4,32 | 4,84 | 4,32 | 6 | 117 | 531,86 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7,25 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,29 | 0,281 | 0,289 | 0,281 | 3 | 19.001 | 5.455,281 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1,36 | 1,25 | 1,31 | 1,25 | 5 | 915 | 1.156 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9,23 | 7,56 | 8,11 | 8,11 | 9 | 2.514 | 19.419,15 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5,75 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 17,48 | 15,77 | 18,42 | 15,88 | 23 | 5.216 | 84.236,62 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,335 | 1,025 | 1,155 | 1,055 | 106 | 64.380 | 69.710,67 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10,31 | ||||||
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,716 | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,85 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,655 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,406 | 0,409 | 0,439 | 0,439 | 16 | 578.070 | 251.384,58 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,42 | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 15,8 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,02 | 2,97 | 2,985 | 2,975 | 6 | 28.025 | 83.514,45 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2,89 | 2,96 | 2,96 | 2,96 | 1 | 3 | 8,88 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,78 | ||||||
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,227 | 0,224 | 0,249 | 0,243 | 19 | 37.462 | 9.095,422 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,095 | 1,075 | 1,13 | 1,13 | 29 | 20.430 | 22.447,245 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,455 | 1,36 | 1,445 | 1,385 | 55 | 41.686 | 58.289,265 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,98 | 2,915 | 2,94 | 2,94 | 8 | 76 | 222,81 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,74 | ||||||
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 15,19 | 14,91 | 15,5 | 15,11 | 10 | 881 | 13.247,7 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 10,88 | 10,84 | 11,32 | 10,94 | 15 | 422 | 4.659,56 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 8,54 | 8,15 | 8,87 | 8,87 | 15 | 1.792 | 15.016,51 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 14,5 | 14,5 | 15 | 14,7 | 9 | 201 | 3.000,52 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,94 | 6,49 | 6,94 | 6,49 | 11 | 330 | 2.174,74 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4,32 | 4,18 | 4,32 | 4,31 | 10 | 5.017 | 21.397,17 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 19,49 | 18,78 | 18,78 | 18,78 | 1 | 1 | 18,78 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,701 | ||||||
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 19,32 | 18,68 | 18,68 | 18,68 | 1 | 1 | 18,68 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,1 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,2 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,974 | 0,936 | 0,971 | 0,955 | 11 | 3.770 | 3.569,67 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11,66 | ||||||
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 7,06 | 7,57 | 8,19 | 7,58 | 17 | 705 | 5.543,02 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 11,39 | 10,75 | 11,47 | 10,93 | 9 | 87 | 944,65 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,74 | 7,61 | 7,75 | 7,71 | 8 | 816 | 6.285,96 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35,32 | 34,76 | 35,21 | 34,76 | 2 | 68 | 2.390,68 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 29,41 | 28 | 29,15 | 28 | 2 | 11 | 319,5 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 22,6 | 21,49 | 21,49 | 21,49 | 1 | 1 | 21,49 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 16,89 | 13,32 | 14,42 | 13,49 | 8 | 1.440 | 20.217,69 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19,01 | 18,26 | 18,34 | 18,32 | 3 | 17 | 311,34 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,925 | 1,74 | 1,91 | 1,745 | 14 | 6.601 | 11.945,565 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,91 | 3,39 | 3,79 | 3,48 | 76 | 10.558 | 37.342,03 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 13,92 | 12,88 | 13,36 | 13,04 | 5 | 53 | 697,47 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,97 | 3,95 | 4,18 | 4,18 | 11 | 495 | 1.996,72 |