Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 19,32 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 4,9 | ||||||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 5,07 | ||||||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1,665 | 1,655 | 1,655 | 1,655 | 1 | 3 | 4,965 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,0975 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 21,8 | 21,72 | 21,94 | 21,72 | 3 | 111 | 2.417,12 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2,555 | 2,47 | 2,47 | 2,47 | 1 | 500 | 1.235 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,509 | ||||||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,295 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,35 | 0,343 | 0,347 | 0,343 | 2 | 3.003 | 1.030,041 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,835 | 1,765 | 1,8 | 1,79 | 16 | 10.376 | 18.522,01 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8,4 | 8,4 | 8,4 | 8,4 | 1 | 70 | 588 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,59 | ||||||
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7,47 | 7,2 | 7,43 | 7,36 | 3 | 125 | 905,4 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,0435 | ||||||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16,25 | 15,81 | 16,06 | 15,97 | 11 | 2.038 | 32.536,03 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,12 | 1,09 | 1,11 | 1,1 | 21 | 18.624 | 20.450,31 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 17,64 | 17,97 | 17,97 | 17,97 | 1 | 85 | 1.527,45 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1,35 | 1,33 | 1,34 | 1,335 | 8 | 1.455 | 1.943,745 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 27,54 | 27,44 | 28,32 | 27,68 | 4 | 1.138 | 31.846,72 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 17,42 | 17,48 | 17,92 | 17,92 | 2 | 6 | 106,2 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 15,17 | 15,4 | 15,45 | 15,4 | 2 | 2 | 30,85 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4,48 | 4,47 | 4,49 | 4,48 | 3 | 1.200 | 5.376 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,26 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 39,87 | 38,94 | 39,43 | 39,14 | 4 | 244 | 9.583,68 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32,41 | 33,31 | 33,31 | 33,31 | 1 | 167 | 5.562,77 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 57,05 | 57,71 | 59,04 | 58,76 | 7 | 130 | 7.598,05 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 56,12 | ||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 2,455 | ||||||
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13,7 | 13,6 | 13,88 | 13,6 | 4 | 347 | 4.804,4 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0,608 | 0,75 | 0,835 | 0,756 | 20 | 1.928 | 1.527,021 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1,395 | 1,445 | 1,5 | 1,445 | 7 | 21.008 | 31.046,71 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 128,35 | 125,82 | 126,53 | 125,82 | 2 | 8 | 1.008,69 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 3,61 | ||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,0345 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 142,15 | 144 | 146,32 | 146,21 | 16 | 2.107 | 307.153,84 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 39,17 | 39,95 | 40,72 | 40,4 | 20 | 499 | 20.161,86 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 9,67 | 9,66 | 9,69 | 9,67 | 4 | 138 | 1.333,66 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 20,54 | 20,8 | 21,08 | 21 | 4 | 120 | 2.515,15 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 89,82 | 89,72 | 93,19 | 90,89 | 31 | 646 | 58.955,24 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 35,66 | 35,9 | 36,79 | 36,21 | 46 | 4.945 | 179.473,63 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 21,65 | 21,14 | 21,81 | 21,81 | 9 | 54 | 1.159,08 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 12,31 | 12,38 | 12,52 | 12,38 | 21 | 3.569 | 44.332,94 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 11,18 | 10,94 | 11,4 | 11,18 | 34 | 6.597 | 73.847,56 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 18,7 | 17,99 | 19,14 | 17,99 | 16 | 1.156 | 20.937,39 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 19,62 | 19,64 | 19,64 | 19,64 | 1 | 500 | 9.820 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 12,18 | 12,21 | 12,33 | 12,21 | 13 | 1.458 | 17.858,69 |