Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,52 | 7,16 | 7,4 | 7,25 | 22 | 7.615 | 55.794,95 |
| IT0005674830 | FBK FIXLEV 4x LG NATGAS 26/02/2026 | EUR | 10 | 8 | 9,93 | 9,92 | 271 | 80.460 | 722.949,93 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 10,94 | 10,52 | 11,05 | 10,88 | 9 | 584 | 6.313,61 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 10,06 | 10 | 11,22 | 10 | 17 | 1.710 | 18.308,7 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 9,84 | 9,71 | 10,29 | 9,76 | 13 | 2.979 | 29.575,88 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 8,97 | 8,9 | 9,42 | 9,42 | 9 | 1.294 | 11.862,67 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 8,28 | 7,9 | 10,15 | 8,24 | 93 | 4.299 | 36.577,4 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,22 | 6,55 | 6,87 | 6,78 | 33 | 7.389 | 49.551,81 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 9,88 | 9,86 | 10,11 | 9,9 | 7 | 2.511 | 25.308,55 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9,1 | 9 | 10,07 | 9 | 34 | 3.591 | 34.184,88 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 10,74 | 10,36 | 10,8 | 10,65 | 8 | 1.091 | 11.448,93 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 11,55 | 11,31 | 11,59 | 11,53 | 6 | 57 | 652,96 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 11,43 | 10,81 | 11,25 | 11,25 | 2 | 55 | 596,75 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 11,52 | 10,46 | 10,99 | 10,96 | 6 | 40 | 431,19 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 9,62 | 9,06 | 9,5 | 9,5 | 4 | 15 | 136,94 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,41 | 8,24 | 9,47 | 8,28 | 22 | 233 | 2.044,3 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 8,89 | 8,24 | 9,14 | 8,93 | 22 | 497 | 4.291,69 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,82 | 11,82 | 12,86 | 12,76 | 16 | 1.174 | 14.367,22 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 13,29 | 12,14 | 13,31 | 13,2 | 25 | 1.330 | 16.978,89 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,53 | 3,45 | 3,91 | 3,54 | 81 | 12.027 | 43.422,32 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 8,84 | 8,5 | 9,67 | 8,94 | 30 | 2.154 | 19.070,14 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10,11 | 10,14 | 10,4 | 10,16 | 7 | 266 | 2.757,06 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 9,63 | ||||||
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,325 | 2,44 | 2,76 | 2,62 | 75 | 17.271 | 45.454,595 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 14,81 | 14 | 14,84 | 14,84 | 46 | 22.348 | 320.504,12 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 9,32 | 9,25 | 9,63 | 9,35 | 16 | 70 | 660,07 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,88 | 10,55 | 10,82 | 10,72 | 5 | 21 | 224,59 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 9,96 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 23,01 | 19,78 | 23,08 | 23,08 | 65 | 4.415 | 96.894,29 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,45 | 10,36 | 11,78 | 10,36 | 8 | 85 | 987,44 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 11,21 | 10,82 | 11,54 | 11,35 | 6 | 126 | 1.385,8 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 9,54 | 8,8 | 9,54 | 8,84 | 23 | 4.361 | 39.357,15 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 6,55 | 6,63 | 7,03 | 6,95 | 25 | 963 | 6.607,9 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 10,31 | 10,23 | 10,75 | 10,23 | 13 | 1.076 | 11.178,58 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,485 | 2,145 | 2,355 | 2,155 | 27 | 4.428 | 9.754,265 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 8,73 | 8,35 | 9,3 | 8,59 | 43 | 1.322 | 11.310,28 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,38 | 6,14 | 6,76 | 6,54 | 48 | 12.441 | 80.958,83 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 10,83 | 10,8 | 11,12 | 10,8 | 7 | 395 | 4.333,1 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,55 | 10,37 | 11,64 | 11,49 | 15 | 608 | 6.878,93 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10,04 | 10,09 | 10,75 | 10,09 | 7 | 13 | 135,22 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 10,58 | 10,18 | 10,81 | 10,81 | 5 | 335 | 3.523,85 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,55 | ||||||
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 5,05 | 4,67 | 5,22 | 5,03 | 136 | 64.121 | 311.387,41 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 20,68 | 19,54 | 20,65 | 20,58 | 36 | 3.587 | 71.232,83 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 19,06 | 17,69 | 19,11 | 18,98 | 54 | 28.379 | 529.199,95 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 12,62 | 12,25 | 12,81 | 12,48 | 6 | 3.042 | 37.631,66 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 10,34 | 9,9 | 10,05 | 10,05 | 3 | 10 | 99,75 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 6,01 | 5,61 | 6 | 5,68 | 36 | 5.695 | 32.808,77 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 22,21 | 20,55 | 22,39 | 22,39 | 98 | 11.285 | 240.583,38 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 9,52 | 9,48 | 9,9 | 9,48 | 3 | 82 | 810,99 |