Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 25,67 | 21,7 | 22,77 | 21,7 | 2 | 181 | 4.120,3 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7,18 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,33 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,498 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 9,13 | 8,2 | 8,5 | 8,2 | 4 | 62 | 526,7 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,76 | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,59 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9,15 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,075 | 0,962 | 1,04 | 0,962 | 8 | 7.601 | 7.529,063 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,92 | 1,745 | 1,85 | 1,745 | 16 | 5.030 | 9.073,9 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 14,66 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,49 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 18,52 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,54 | 2,045 | 2,125 | 2,065 | 10 | 4.403 | 9.302,16 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,74 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 23,55 | ||||||
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5,36 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 9,42 | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 7,04 | 5,81 | 6,28 | 5,81 | 9 | 418 | 2.486,98 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 11,27 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4 | 3,76 | 4 | 3,8 | 3 | 395 | 1.508 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,35 | 4,61 | 4,61 | 4,61 | 1 | 2 | 9,22 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15,96 | 15,78 | 17,81 | 17,47 | 25 | 3.484 | 59.033,56 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,622 | 0,538 | 0,587 | 0,559 | 39 | 64.068 | 35.655,984 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,815 | 1,71 | 1,81 | 1,795 | 5 | 11.966 | 21.021,31 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,155 | 1,21 | 1,21 | 1,21 | 1 | 400 | 484 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,91 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,98 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 4,67 | 3,99 | 4,28 | 3,99 | 14 | 1.159 | 4.881,45 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,64 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 8,97 | 8,29 | 8,64 | 8,29 | 17 | 7.029 | 59.303,69 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 8,92 | 8,61 | 8,61 | 8,61 | 1 | 12 | 103,32 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,02 | 6,49 | 6,62 | 6,49 | 6 | 179 | 1.167,79 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4,58 | 3,87 | 4,3 | 3,87 | 32 | 2.177 | 8.864,7 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,96 | 5,53 | 5,8 | 5,54 | 140 | 44.933 | 254.554,64 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 9,35 | 9,41 | 9,86 | 9,78 | 4 | 435 | 4.197,15 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,65 | 8,21 | 8,32 | 8,21 | 20 | 1.718 | 14.230,92 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 9,27 | 8,91 | 9 | 8,91 | 13 | 1.421 | 12.728,94 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 10,83 | 9,2 | 9,98 | 9,7 | 51 | 5.946 | 56.567,46 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 37,65 | 33,06 | 35,78 | 35,78 | 62 | 2.230 | 75.911,34 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 5,45 | 5,43 | 5,69 | 5,46 | 26 | 6.055 | 33.681,22 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,2 | 7,37 | 7,98 | 7,98 | 9 | 492 | 3.759,78 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3,22 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,47 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,31 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,228 | 0,205 | 0,262 | 0,229 | 129 | 337.967 | 82.370,472 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,28 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,93 | 5,21 | 5,21 | 5,21 | 1 | 1 | 5,21 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,51 | 5,06 | 5,53 | 5,52 | 28 | 6.473 | 34.875,27 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,1 | 3,35 | 3,49 | 3,46 | 38 | 12.448 | 42.335,18 |