Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33,04 | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 27,84 | ||||||
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,64 | ||||||
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 17,45 | ||||||
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12,24 | 13,43 | 13,61 | 13,61 | 5 | 53 | 717,98 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7,05 | 8,17 | 8,46 | 8,36 | 39 | 3.194 | 26.523,41 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,94 | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1,595 | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,25 | ||||||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,9 | ||||||
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,554 | 0,47 | 0,484 | 0,48 | 7 | 23.003 | 11.015,436 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,208 | 0,123 | 0,137 | 0,137 | 4 | 3.100 | 416,3 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 5,28 | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,85 | 4,62 | 4,62 | 4,62 | 1 | 800 | 3.696 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4,43 | 4,26 | 4,26 | 4,26 | 1 | 15 | 63,9 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3,98 | 3,79 | 3,79 | 3,79 | 1 | 500 | 1.895 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,55 | 3,3 | 3,44 | 3,44 | 2 | 151 | 498,44 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 3,12 | 2,95 | 2,98 | 2,98 | 2 | 2 | 5,93 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,685 | 2,48 | 2,55 | 2,55 | 4 | 306 | 761,195 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2,25 | ||||||
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1,82 | 1,6 | 1,685 | 1,685 | 6 | 5.952 | 9.852,61 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1,385 | 1,15 | 1,22 | 1,19 | 4 | 4.698 | 5.422,2 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,952 | 0,718 | 0,851 | 0,818 | 17 | 4.774 | 3.760,39 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 9,75 | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 8,02 | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 6,29 | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 4,56 | ||||||
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 2,825 | 3,1 | 3,1 | 3,1 | 1 | 2 | 6,2 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 1,09 | 1,315 | 1,39 | 1,38 | 15 | 2.144 | 2.899,175 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7,27 | 8,03 | 8,37 | 8,23 | 13 | 789 | 6.423,25 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 1,07 | 1,125 | 1,205 | 1,145 | 58 | 128.805 | 151.117,64 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 13,84 | 13,43 | 13,96 | 13,86 | 4 | 420 | 5.791,2 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,84 | 9,37 | 9,37 | 9,37 | 1 | 1 | 9,37 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 9,21 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 8,72 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10,05 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 75,31 | 67,87 | 81,93 | 81,93 | 16 | 172 | 12.521,47 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9,53 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14,41 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 13,52 | 10,6 | 12,3 | 11,01 | 12 | 431 | 4.664,85 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 17,87 | 16,09 | 16,31 | 16,31 | 2 | 3 | 48,49 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 10,42 | 9,26 | 9,26 | 9,26 | 1 | 10 | 92,6 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 9,62 | 8,76 | 8,76 | 8,76 | 1 | 1 | 8,76 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 9,44 | 8,1 | 8,66 | 8,1 | 5 | 9 | 74,68 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 17,46 | 16,02 | 16,02 | 16,02 | 1 | 1 | 16,02 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5,72 | 5,7 | 5,73 | 5,73 | 2 | 16 | 91,65 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 15,25 | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,51 | 3,65 | 3,77 | 3,75 | 3 | 223 | 835,87 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 1,04 | 1,1 | 1,15 | 1,1 | 18 | 10.104 | 11.501,385 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11,97 | 12,24 | 12,44 | 12,44 | 2 | 25 | 309 |