Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2,375 | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,06 | 4,41 | 4,41 | 4,41 | 1 | 20 | 88,2 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 4,98 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7,42 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,953 | 0,937 | 1 | 1 | 4 | 2.210 | 2.096,63 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,58 | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,858 | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,1 | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 7,33 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2,53 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2,78 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 12,65 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,68 | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 13,17 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,415 | 2,34 | 2,34 | 2,34 | 1 | 800 | 1.872 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,48 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,535 | 1,5 | 1,5 | 1,5 | 1 | 56 | 84 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,394 | 0,349 | 0,357 | 0,357 | 2 | 6.500 | 2.284,5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 4,44 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9,71 | 9,54 | 10,59 | 10,59 | 3 | 135 | 1.368,15 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 9,5 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,328 | 0,35 | 0,359 | 0,357 | 3 | 5.500 | 1.944,5 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 9,99 | ||||||
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 13,65 | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,11 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 19,67 | 19,1 | 19,91 | 19,2 | 11 | 589 | 11.372,34 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,685 | 0,525 | 0,558 | 0,526 | 34 | 75.515 | 40.794,096 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9,63 | 9,29 | 9,34 | 9,34 | 2 | 52 | 483,18 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,728 | 0,728 | 0,728 | 0,728 | 1 | 100 | 72,8 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,43 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,995 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,691 | 0,618 | 0,637 | 0,621 | 5 | 32.950 | 20.390,65 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,814 | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 17,57 | 17,94 | 17,94 | 17,94 | 1 | 11 | 197,34 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,43 | 4,3 | 4,45 | 4,45 | 8 | 3.028 | 13.133,41 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,68 | ||||||
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,39 | 2,34 | 2,37 | 2,37 | 2 | 501 | 1.172,37 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,469 | 0,454 | 0,454 | 0,454 | 1 | 200 | 90,8 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,305 | 1,265 | 1,29 | 1,28 | 19 | 18.744 | 24.012,92 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,81 | 1,68 | 1,72 | 1,68 | 23 | 20.686 | 35.141,53 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,88 | 3,73 | 3,75 | 3,75 | 4 | 2.004 | 7.510,92 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 8,03 | ||||||
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6,54 | 6,54 | 6,74 | 6,7 | 4 | 52 | 343,28 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 9,29 | ||||||
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 9,32 | 8,23 | 8,85 | 8,24 | 47 | 19.932 | 170.672,89 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 9,37 | 9,41 | 9,96 | 9,83 | 20 | 1.649 | 16.176,7 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,88 | 6,87 | 6,87 | 6,87 | 1 | 1 | 6,87 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 17,46 | ||||||
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 17,33 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,607 |