Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,29 | 4,09 | 4,2 | 4,09 | 2 | 55 | 228,25 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,85 | 3,64 | 3,78 | 3,64 | 2 | 62 | 229,88 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3,42 | 3,24 | 3,24 | 3,24 | 1 | 760 | 2.462,4 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 3,02 | 2,8 | 2,95 | 2,8 | 4 | 2.032 | 5.827,4 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,59 | 2,31 | 2,525 | 2,34 | 17 | 1.904 | 4.575,26 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2,16 | 1,935 | 2,175 | 1,935 | 5 | 295 | 605,3 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,74 | 1,45 | 1,725 | 1,505 | 20 | 6.447 | 10.343,71 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 1,31 | 0,981 | 1,31 | 1,01 | 27 | 18.256 | 19.685,155 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16,09 | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 14,4 | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12,71 | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11,01 | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9,32 | 9,49 | 9,49 | 9,49 | 1 | 80 | 759,2 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7,63 | 7,73 | 8,19 | 8,19 | 4 | 2.055 | 16.730,15 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5,93 | 6,19 | 6,42 | 6,41 | 9 | 1.263 | 7.943,12 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4,24 | 4,33 | 4,76 | 4,76 | 25 | 13.656 | 63.097,38 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9,32 | 8,73 | 9,16 | 9,09 | 8 | 718 | 6.355,8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 7,57 | 7,58 | 8,37 | 8,14 | 36 | 1.978 | 15.947,37 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 3,3 | 3,33 | 3,76 | 3,63 | 244 | 129.623 | 462.373,54 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 10,02 | 9,4 | 9,99 | 9,88 | 16 | 3.346 | 32.585,93 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9,31 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,06 | 8,09 | 8,13 | 8,13 | 2 | 17 | 138,01 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,38 | 2,12 | 2,28 | 2,255 | 11 | 1.912 | 4.151,63 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,74 | 2,51 | 2,53 | 2,51 | 2 | 13 | 32,73 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 22,37 | 25,85 | 26 | 26 | 2 | 600 | 15.570 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6,14 | 5,77 | 5,77 | 5,77 | 1 | 4 | 23,08 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 7,68 | 7,8 | 8,64 | 7,8 | 2 | 3 | 25,08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5,06 | 4,71 | 5,11 | 5,11 | 4 | 305 | 1.487,05 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 3,91 | 3,77 | 4,84 | 3,9 | 23 | 6.821 | 27.758,04 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5,58 | 5,18 | 5,72 | 5,72 | 4 | 27 | 141,72 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 3,78 | 3,75 | 3,89 | 3,79 | 5 | 71 | 269,03 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7,28 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,68 | 3,65 | 3,65 | 3,65 | 1 | 44 | 160,6 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 12,07 | 12,72 | 13,49 | 12,81 | 7 | 585 | 7.545,11 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,64 | 3,6 | 3,79 | 3,65 | 3 | 3.045 | 11.442 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,626 | 0,605 | 0,642 | 0,639 | 27 | 21.082 | 13.078,848 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 10,98 | 8,11 | 11,21 | 10,97 | 52 | 2.934 | 29.489,62 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 32,98 | 31,02 | 34,23 | 33,01 | 6 | 313 | 9.736,33 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4,19 | 4,21 | 4,31 | 4,21 | 6 | 424 | 1.818,06 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,05 | ||||||
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3,47 | 0,922 | 2,63 | 1,165 | 257 | 100.155 | 137.181,705 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,4 | 4,21 | 4,56 | 4,37 | 10 | 384 | 1.663,87 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,79 | 4,23 | 4,87 | 4,87 | 4 | 730 | 3.279,1 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,42 | 6,2 | 6,81 | 6,59 | 4 | 156 | 1.033,7 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7,36 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,58 | 1,495 | 1,685 | 1,57 | 3 | 1.166 | 1.863,145 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,855 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 6,96 | 6,7 | 6,98 | 6,98 | 3 | 4 | 27,47 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,93 | 4,99 | 5,34 | 5,2 | 7 | 1.823 | 9.538,5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14 | 14,5 | 14,51 | 14,51 | 3 | 23 | 333,68 |