Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005572455 | FBK FIXLEV -7x SH NATGAS 27/11/2024 | EUR | 2,9845 | 1,805 | 2,375 | 1,89 | 157 | 73.059 | 152.312,41 |
| IT0005612939 | FBK FIXLEV -7x SH OIL 20/12/2024 | EUR | 20,332 | 18,12 | 19,98 | 18,12 | 13 | 8.251 | 160.541,85 |
| IT0005586471 | FBK FIXLEV -7x SH SILVER 28/11/2024 | EUR | 7,0205 | 6,29 | 6,85 | 6,85 | 7 | 455 | 2.901,45 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 20 | 20,06 | 20,33 | 20,06 | 2 | 61 | 1.223,93 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 3,1405 | 3,2 | 3,21 | 3,21 | 2 | 1.250 | 4.010 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 20 | 18,8 | 19,9 | 19,75 | 8 | 335 | 6.586,16 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 23,884 | 22,98 | 23,44 | 23,15 | 4 | 114 | 2.656,66 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 20 | 19,71 | 19,89 | 19,71 | 2 | 4 | 79,02 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 35,2455 | 34,78 | 35,48 | 35,48 | 2 | 5 | 176,7 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 20 | 18,43 | 19,72 | 19,35 | 3 | 3 | 57,5 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 15,4625 | 14,22 | 15,15 | 14,22 | 11 | 166 | 2.475,86 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 20 | 17,74 | 19,62 | 18,54 | 4 | 55 | 1.073,18 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 11,567 | 10,18 | 11,21 | 11,04 | 23 | 6.184 | 65.900,89 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 20 | 17,81 | 19,94 | 19,09 | 27 | 2.144 | 40.969,74 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 26,37 | 23,48 | 26,34 | 25,15 | 85 | 4.846 | 119.383,85 |
| IT0005586422 | FBK FIXLEV 7x LG GOLD 28/11/2024 | EUR | 17,01 | 17,35 | 18,04 | 18,04 | 11 | 242 | 4.339,7 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 20 | 19,35 | 19,74 | 19,61 | 7 | 110 | 2.160,52 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 33,6045 | 32,22 | 33,68 | 33,68 | 19 | 903 | 29.626,05 |
| IT0005572448 | FBK FIXLEV 7x LG NATGAS 27/11/2024 | EUR | 12,5525 | 15,28 | 17,67 | 17,13 | 51 | 4.137 | 68.328,53 |
| IT0005612921 | FBK FIXLEV 7x LG OIL 20/12/2024 | EUR | 19,843 | 20,37 | 22,02 | 22,02 | 23 | 2.845 | 58.949,88 |
| IT0005586463 | FBK FIXLEV 7x LG SILVER 28/11/2024 | EUR | 16,651 | 17,47 | 18,16 | 17,47 | 3 | 720 | 12.822,9 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 20 | 19,72 | 19,79 | 19,72 | 4 | 34 | 671,35 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 52,722 | 50,92 | 52,96 | 52,96 | 7 | 511 | 26.717,47 |