Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 10,08 | 10,14 | 10,14 | 10,14 | 1 | 1 | 10,14 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 10,92 | ||||||
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 9,26 | 9,33 | 9,46 | 9,46 | 2 | 2 | 18,79 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8,54 | 8,5 | 8,89 | 8,5 | 5 | 15 | 129,12 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8,64 | 9,26 | 9,26 | 9,26 | 1 | 1 | 9,26 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8,55 | 8,66 | 9,26 | 8,66 | 3 | 3 | 26,81 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10,32 | 10,69 | 10,69 | 10,69 | 1 | 25 | 267,25 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 11,66 | 11,4 | 11,5 | 11,5 | 4 | 125 | 1.433,4 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 11,02 | 11,52 | 11,76 | 11,76 | 2 | 72 | 838,08 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 6,63 | 6,63 | 6,63 | 6,63 | 1 | 2 | 13,26 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 6,03 | 6,08 | 6,47 | 6,08 | 8 | 780 | 4.909,95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 21,62 | 19,81 | 21,97 | 21,36 | 18 | 352 | 7.293,07 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 11,13 | 10,57 | 11,43 | 11,43 | 3 | 22 | 250,41 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 9,87 | 9,66 | 9,66 | 9,66 | 1 | 1 | 9,66 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10,35 | 10,52 | 10,52 | 10,52 | 1 | 200 | 2.104 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 1,74 | 1,45 | 1,62 | 1,555 | 20 | 7.650 | 11.625,225 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,34 | 5,4 | 5,48 | 5,4 | 3 | 7 | 37,96 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 10,65 | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9,14 | 9,43 | 9,51 | 9,43 | 3 | 701 | 6.610,51 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 10,02 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2,575 | 2,58 | 3,02 | 2,63 | 13 | 3.127 | 8.724,725 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 9,4 | 8,55 | 9,38 | 9,38 | 2 | 3 | 27,31 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8,81 | 8,42 | 9,19 | 8,81 | 16 | 92 | 818,12 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 7,66 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 12,59 | 12 | 12 | 12 | 1 | 6 | 72 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 9,57 | 9,58 | 9,58 | 9,58 | 1 | 1 | 9,58 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 28,53 | 31,78 | 32,38 | 32,38 | 2 | 6 | 193,08 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11,29 | 11,11 | 11,67 | 11,37 | 13 | 196 | 2.251,49 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 7,77 | 7,31 | 7,87 | 7,31 | 6 | 522 | 3.821,77 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 9,18 | 8,97 | 8,97 | 8,97 | 1 | 1 | 8,97 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 8,51 | 8,42 | 9,26 | 8,54 | 5 | 9 | 77,66 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 9,87 | 9,1 | 9,45 | 9,45 | 3 | 21 | 192,95 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 9,41 | 9,67 | 9,83 | 9,83 | 2 | 275 | 2.663,25 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 9,44 | 10,21 | 10,21 | 10,21 | 1 | 10 | 102,1 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,64 | 8,69 | 9,29 | 9,1 | 13 | 840 | 7.681,38 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 2,615 | 2,62 | 2,805 | 2,645 | 20 | 6.460 | 17.911,135 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 3,29 | 3,31 | 3,31 | 3,31 | 1 | 100 | 331 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 5,93 | 5,96 | 6,02 | 5,96 | 4 | 510 | 3.046,8 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 9,65 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,71 | 5,7 | 6,1 | 6 | 32 | 4.916 | 29.206,88 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 3,27 | 3,23 | 3,59 | 3,24 | 49 | 8.725 | 29.664,91 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 10,46 | 10,15 | 10,15 | 10,15 | 1 | 10 | 101,5 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,71 | 6,59 | 6,84 | 6,76 | 15 | 721 | 4.854,79 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,67 | 6,56 | 6,95 | 6,92 | 11 | 10.793 | 71.023,59 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 6,07 | 5,96 | 6,08 | 5,98 | 7 | 20.784 | 125.503,36 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,975 | 2,67 | 2,905 | 2,68 | 26 | 2.011 | 5.731,26 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 6,53 | 6 | 6,5 | 6,1 | 188 | 49.401 | 310.981,29 |
| IT0005670440 | FBK FIXLEV -7x SH GOLD 02/02/2026 | EUR | 2,395 | 2,07 | 2,26 | 2,15 | 61 | 23.204 | 49.607,265 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7,29 | 6,79 | 7,14 | 6,83 | 72 | 22.469 | 157.087,18 |
| IT0005675456 | FBK FIXLEV -7x SH OIL 23/02/2026 | EUR | 7,63 | 6,47 | 8,12 | 6,6 | 64 | 137.622 | 991.245,08 |