Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,5198 | 0,513 | 0,521 | 0,513 | 4 | 7.250 | 3.749,75 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | 0,6625 | ||||||
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0,5835 | ||||||
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,5055 | ||||||
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0,507 | 0,462 | 0,499 | 0,499 | 17 | 19.352 | 9.293,834 |
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,4265 | 0,409 | 0,409 | 0,409 | 1 | 1.300 | 531,7 |
| IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0,428 | 0,38 | 0,401 | 0,401 | 4 | 12.981 | 5.029,785 |
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0,3475 | 0,32 | 0,36 | 0,34 | 4 | 1.813 | 617,82 |
| IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0,349 | 0,289 | 0,336 | 0,336 | 5 | 6.380 | 1.927,28 |
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0,2685 | ||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0,27 | 0,209 | 0,271 | 0,271 | 71 | 164.883 | 39.371,775 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | 1,0275 | ||||||
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,7559 | ||||||
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0,7604 | 0,768 | 0,768 | 0,768 | 1 | 1.000 | 768 |
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | 0,4894 | ||||||
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | 5,571 | ||||||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4,649 | ||||||
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4,654 | ||||||
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3,737 | ||||||
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3,742 | 3,6 | 3,73 | 3,6 | 3 | 2.250 | 8.310 |
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2,8275 | ||||||
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2,8325 | 2,87 | 2,87 | 2,87 | 1 | 40 | 114,8 |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1,9045 | ||||||
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1,9095 | 1,75 | 1,945 | 1,875 | 15 | 6.850 | 12.475,12 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 29,327 | ||||||
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 23,911 | ||||||
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 23,961 | 24,92 | 26,2 | 26,2 | 12 | 85 | 2.139,23 |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 18,495 | 19,95 | 19,95 | 19,95 | 1 | 8 | 159,6 |
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 18,545 | 19,45 | 21,3 | 21,3 | 7 | 429 | 8.933,08 |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 13,075 | ||||||
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 13,125 | 13,7 | 16 | 15,65 | 25 | 1.325 | 19.728,06 |
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 7,655 | 8,71 | 14,5 | 9,17 | 4 | 46 | 538,56 |
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 7,705 | 8,36 | 10,7 | 10,21 | 143 | 15.635 | 150.848,48 |
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | 1,5775 | ||||||
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | 1,5875 | ||||||
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1,2075 | ||||||
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1,2175 | 1,3 | 1,3 | 1,3 | 1 | 500 | 650 |
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0,8421 | ||||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0,8521 | 0,924 | 0,924 | 0,924 | 1 | 400 | 369,6 |
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,4753 | 0,542 | 0,542 | 0,542 | 1 | 2.000 | 1.084 |
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0,4853 | 0,57 | 0,601 | 0,598 | 20 | 1.413 | 835,67 |
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0,1083 | 0,15 | 0,221 | 0,21 | 4 | 6.426 | 1.174,136 |
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | EUR | 2,6735 | ||||||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | EUR | 2,2185 | ||||||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | EUR | 1,7625 | ||||||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | EUR | 1,3025 | 1,285 | 1,285 | 1,285 | 2 | 1.380 | 1.773,3 |
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9,475 | ||||||
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9,49 | ||||||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 7,665 | ||||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 7,68 |