Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | 5,896 | ||||||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 4,428 | 4,8 | 4,98 | 4,8 | 2 | 208 | 1.034,4 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 5,026 | 4,65 | 4,92 | 4,65 | 20 | 1.927 | 9.350,14 |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 67,303 | ||||||
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | 62,053 | ||||||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 56,799 | 56,7 | 56,7 | 56,7 | 1 | 100 | 5.670 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 51,549 | 49,48 | 50,76 | 49,48 | 2 | 30 | 1.510 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 46,301 | ||||||
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 41,051 | ||||||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 35,795 | ||||||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 30,545 | 28,46 | 30,72 | 28,73 | 5 | 180 | 5.270,4 |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 25,297 | 23,51 | 25,59 | 23,51 | 7 | 170 | 4.264,57 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 20,043 | 19,05 | 19,45 | 19,45 | 2 | 20 | 385 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 14,793 | 12,19 | 15,1 | 13,14 | 96 | 6.221 | 84.820,21 |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | EUR | 12,122 | 6,9 | 9,78 | 7,97 | 84 | 6.121 | 48.627,6 |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | EUR | 1,7065 | 1,725 | 1,725 | 1,725 | 1 | 25 | 43,125 |
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | EUR | 1,3565 | ||||||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | EUR | 1,00455 | ||||||
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | EUR | 0,6553 | 0,594 | 0,671 | 0,594 | 8 | 12.549 | 7.698,626 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 2,2925 | 2,335 | 2,335 | 2,335 | 1 | 2.000 | 4.670 |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | 1,8575 | ||||||
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | 1,4175 | 1,38 | 1,48 | 1,38 | 2 | 300 | 434 |
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 0,9793 | 0,937 | 1,035 | 0,942 | 7 | 1.600 | 1.557,17 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 17,04 | 16,98 | 16,98 | 16,98 | 1 | 15 | 254,7 |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15,298 | ||||||
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | 13,544 | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 11,794 | ||||||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 10,044 | ||||||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 8,29 | 7,82 | 8,29 | 7,82 | 9 | 1.012 | 8.277,09 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 6,54 | ||||||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 4,79 | ||||||
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 3,04 | 2,735 | 3,02 | 2,735 | 9 | 4.396 | 13.017,66 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 21,052 | 20,87 | 22,4 | 22,02 | 6 | 180 | 4.000,48 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,2805 | 5,14 | 5,24 | 5,24 | 6 | 210 | 1.099,68 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 10,235 | 9,81 | 10,1 | 10,06 | 4 | 4 | 39,95 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2,60125 | 2,55 | 2,7 | 2,615 | 18 | 7.149 | 18.279,715 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,42265 | 0,412 | 0,514 | 0,498 | 47 | 125.695 | 58.944,077 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 17,5705 | 16,12 | 17,54 | 17,48 | 23 | 2.670 | 44.908,63 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 5,751 | 5,27 | 5,76 | 5,76 | 11 | 3.000 | 16.629,25 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,9018 | 0,818 | 0,899 | 0,899 | 9 | 335 | 285,801 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,56375 | 1,44 | 1,83 | 1,74 | 140 | 139.848 | 234.422,83 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,83145 | 0,798 | 0,83 | 0,827 | 13 | 4.803 | 3.903,1 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,94175 | 1,815 | 1,95 | 1,935 | 33 | 31.317 | 59.565,915 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 12,392 | 12,34 | 12,77 | 12,77 | 5 | 353 | 4.439,68 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,4095 | 3,31 | 3,52 | 3,52 | 3 | 540 | 1.880,1 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 17,762 | ||||||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,106 | 0,099 | 0,104 | 0,104 | 2 | 10.375 | 1.077,125 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,49275 | 1,395 | 1,52 | 1,49 | 185 | 240.772 | 348.710,725 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 18,6225 | 19 | 20,03 | 19,96 | 21 | 1.814 | 35.480,29 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,60825 | 2,6 | 2,855 | 2,785 | 75 | 88.598 | 243.828,965 |