Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 7,99 | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 8,85 | ||||||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 9,72 | ||||||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 11,75 | 9,44 | 11,59 | 9,97 | 49 | 796 | 7.969,01 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16,92 | 15,62 | 15,62 | 15,62 | 1 | 10 | 156,2 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 22,1 | 19,79 | 20,97 | 20,25 | 10 | 12 | 242,6 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 27,27 | 25,01 | 26,48 | 25,01 | 4 | 10 | 258,68 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 32,45 | 31,13 | 31,13 | 31,13 | 1 | 1 | 31,13 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 37,62 | 35,52 | 35,68 | 35,68 | 2 | 2 | 71,2 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 42,8 | ||||||
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,62 | 0,621 | 0,621 | 0,621 | 2 | 2.005 | 1.245,105 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0,966 | 0,968 | 0,968 | 0,968 | 1 | 10 | 9,68 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,315 | ||||||
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1,66 | ||||||
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 1,605 | 1,57 | 1,705 | 1,57 | 22 | 12.388 | 20.575,365 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 2,04 | 2,095 | 2,095 | 2,095 | 1 | 25 | 52,375 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 2,47 | 2,495 | 2,495 | 2,495 | 1 | 45 | 112,275 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2,9 | ||||||
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 1,2612 | ||||||
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2,905 | 2,68 | 2,765 | 2,75 | 3 | 199 | 534,095 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4,62 | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 6,35 | 6,21 | 6,21 | 6,21 | 1 | 25 | 155,25 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 8,07 | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 9,8 | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11,52 | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 16,03 | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 13,04 | ||||||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 10,05 | ||||||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 7,07 | 6,23 | 6,81 | 6,23 | 13 | 1.431 | 9.573,91 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 60,2 | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 54,22 | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 48,25 | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 42,27 | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 36,3 | ||||||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 30,33 | 30,66 | 30,95 | 30,95 | 2 | 20 | 616,1 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 6,9 | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 6,13 | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 5,37 | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4,6 | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3,83 | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 3,06 | ||||||
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 2,295 | 2,085 | 2,23 | 2,085 | 24 | 851 | 1.800,965 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | 14,02 | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 12,53 | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 11,04 | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9,54 | ||||||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 8,05 | ||||||
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 6,56 | 6,4 | 6,77 | 6,4 | 3 | 2.004 | 13.195,6 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0,717 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,485 |