Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 24,81 | 25,38 | 28,64 | 26,26 | 42 | 797 | 21.449,46 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 30,26 | 32 | 33 | 32 | 12 | 279 | 9.157,5 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 35,73 | 36,8 | 39,18 | 37,1 | 10 | 11 | 414,91 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 41,19 | 44,1 | 44,1 | 44,1 | 1 | 4 | 176,4 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 46,65 | 47,47 | 49 | 47,47 | 2 | 23 | 1.094,87 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 52,11 | 54,6 | 56,17 | 56,17 | 2 | 160 | 8.861,6 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0,31 | 0,305 | 0,305 | 0,305 | 1 | 250 | 76,25 |
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | 0,67 | ||||||
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | 1,03 | ||||||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | 1,39 | ||||||
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | 1,745 | ||||||
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 0,888 | 0,687 | 1,005 | 0,687 | 37 | 45.243 | 39.269,753 |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 1,34 | 1,12 | 1,415 | 1,12 | 9 | 1.695 | 2.275,275 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 1,79 | 1,575 | 1,89 | 1,575 | 23 | 8.312 | 14.143,17 |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | 2,235 | 2,205 | 2,205 | 2,205 | 1 | 99 | 218,295 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 2,685 | ||||||
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | EUR | 3,13 | ||||||
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 5,04 | 4,92 | 5,26 | 4,92 | 12 | 610 | 3.127,06 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 6,88 | 6,75 | 6,75 | 6,75 | 1 | 40 | 270 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 8,69 | ||||||
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 10,51 | 10,62 | 10,62 | 10,62 | 1 | 1 | 10,62 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 12,33 | 12,35 | 12,44 | 12,35 | 2 | 11 | 135,94 |
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | EUR | 15,5 | ||||||
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | 12,5 | ||||||
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | 9,5 | ||||||
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 6,5 | ||||||
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 3,5 | 3,79 | 4,3 | 4,3 | 9 | 1.392 | 5.889,65 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | 52,63 | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 46,7 | ||||||
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 40,78 | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 34,86 | 33,78 | 34,43 | 34,43 | 2 | 2 | 68,21 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 28,94 | ||||||
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6,75 | ||||||
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5,96 | ||||||
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5,17 | 5,65 | 5,65 | 5,65 | 1 | 2 | 11,3 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4,37 | 4,71 | 4,86 | 4,86 | 2 | 9 | 42,99 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3,58 | 3,71 | 3,71 | 3,71 | 1 | 2 | 7,42 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,785 | 2,985 | 3,31 | 3,26 | 6 | 2.330 | 7.363,15 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 13,01 | 12,85 | 12,85 | 12,85 | 1 | 1 | 12,85 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 11,53 | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 10,05 | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 8,57 | ||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 7,09 | ||||||
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 5,6 | 5,27 | 5,49 | 5,27 | 3 | 72 | 379,78 |
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0,686 | ||||||
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0,453 | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0,593 | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | 0,397 | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0,201 | ||||||
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0,735 | 0,782 | 0,782 | 0,782 | 1 | 600 | 469,2 |