Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 6,2131 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 6,178 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 7,0998 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 7,06 | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | 7,94 | ||||||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 8,205 | 8 | 10,89 | 10,03 | 93 | 5.786 | 53.298,2 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 13,511 | 13,17 | 15,98 | 15,04 | 20 | 1.820 | 25.962 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 18,815 | 18,91 | 21,34 | 20,5 | 14 | 424 | 8.292,38 |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 24,121 | ||||||
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 29,425 | 29,4 | 29,73 | 29,6 | 6 | 92 | 2.720,6 |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | EUR | 30,4425 | ||||||
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0,7949 | ||||||
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 1,1405 | ||||||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | 1,4975 | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1,8555 | ||||||
| IT0005645236 | FBK BEAR SH OIL B70 20/06/2025 | EUR | 0,8307 | 0,808 | 0,85 | 0,85 | 2 | 300 | 248,7 |
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 1,2725 | ||||||
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | 1,7125 | ||||||
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | 2,1555 | ||||||
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | 2,5975 | ||||||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 2,7685 | 2,74 | 3,25 | 3,07 | 37 | 6.980 | 20.417,9 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 4,54 | 4,6 | 4,6 | 4,6 | 1 | 40 | 184 |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | 6,3 | 6,42 | 6,42 | 6,42 | 1 | 26 | 166,92 |
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 8,06 | ||||||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 9,84 | 10,02 | 10,02 | 10,02 | 1 | 7 | 70,14 |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | 15,024 | ||||||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | 12,036 | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | 9,046 | ||||||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 6,056 | ||||||
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 3,066 | 2,495 | 3,31 | 2,495 | 26 | 6.568 | 19.507,09 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | 90,371 | ||||||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | 84,397 | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | 78,421 | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | 72,447 | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | 66,471 | ||||||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 60,497 | ||||||
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 54,521 | ||||||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 48,541 | ||||||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 42,567 | ||||||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 36,591 | ||||||
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 30,617 | 32,52 | 32,65 | 32,65 | 2 | 24 | 783,08 |
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 24,641 | 25,01 | 26,9 | 25,01 | 20 | 563 | 14.594,09 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | 9,58 | ||||||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | 8,804 | ||||||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | 8,012 | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | 7,222 | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR | 6,43 | 6,47 | 6,5 | 6,5 | 2 | 300 | 1.945,5 |
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 5,654 | ||||||
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 4,864 | ||||||
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 4,074 | 4,02 | 4,07 | 4,07 | 2 | 498 | 2.014,41 |