Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,3065 | ||||||
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,308 | 0,316 | 0,331 | 0,316 | 5 | 5.040 | 1.641,76 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0,3875 | ||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0,389 | ||||||
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0,4685 | ||||||
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0,47 | 0,472 | 0,5 | 0,472 | 3 | 4.000 | 1.974 |
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0,4731 | ||||||
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0,754 | ||||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0,7585 | ||||||
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1,0325 | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1,0375 | 1,035 | 1,035 | 1,035 | 1 | 200 | 207 |
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 0,9583 | ||||||
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1,8855 | ||||||
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1,8905 | 1,845 | 2,02 | 1,87 | 4 | 4.270 | 8.274,65 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2,8055 | ||||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2,8105 | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 3,727 | ||||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 3,732 | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4,651 | ||||||
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4,656 | ||||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | EUR | 5,58 | 5,54 | 5,59 | 5,59 | 2 | 8 | 44,52 |
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 15,259 | ||||||
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 20,873 | 18,05 | 18,7 | 18,7 | 2 | 41 | 740,7 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 26,495 | ||||||
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 26,545 | 23,2 | 25,59 | 23,66 | 50 | 2.498 | 60.532,89 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 32,105 | ||||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 32,155 | ||||||
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 37,715 | ||||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 37,765 | ||||||
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 43,325 | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 43,375 | ||||||
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | EUR | 0,2567 | 0,14 | 0,18 | 0,14 | 4 | 19.000 | 2.940 |
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | 0,6151 | ||||||
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | 0,6251 | ||||||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0,9839 | ||||||
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0,99445 | ||||||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1,3525 | ||||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1,3625 | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1,7175 | ||||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1,7275 | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | 2,0875 | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | 2,4575 | ||||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | EUR | 2,0305 | ||||||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | EUR | 2,4975 | ||||||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | EUR | 2,9575 | ||||||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | EUR | 1,5675 | 1,55 | 1,65 | 1,65 | 3 | 640 | 1.027,4 |
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 3,205 | ||||||
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 5,075 | ||||||
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 5,09 | 4,5 | 4,88 | 4,5 | 6 | 1.165 | 5.390,95 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6,945 |