Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 11,99 | ||||||
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 6,43 | 2,555 | 5,66 | 2,555 | 131 | 18.754 | 72.592,615 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 11,62 | 7,82 | 10,73 | 7,89 | 39 | 1.149 | 9.889,96 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 16,81 | 13,09 | 16 | 13,09 | 23 | 155 | 2.253,89 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 21,99 | 18,36 | 20,68 | 18,36 | 5 | 47 | 918,51 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 27,18 | 23,5 | 25,53 | 23,5 | 17 | 198 | 4.803,74 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 28,0704 | ||||||
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,308 | 0,331 | 0,382 | 0,348 | 7 | 20.204 | 7.290,04 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0,652 | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0,995 | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | 1,345 | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | 1,664 | ||||||
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,872 | 0,857 | 1,195 | 1,11 | 81 | 45.295 | 46.571,161 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,3 | 1,32 | 1,6 | 1,56 | 30 | 10.282 | 15.455,95 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,74 | 1,8 | 2,04 | 1,98 | 12 | 13.320 | 24.948,8 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2,16 | 2,245 | 2,45 | 2,45 | 7 | 1.515 | 3.576,47 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2,59 | 2,63 | 2,63 | 2,63 | 1 | 200 | 526 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 3,03 | ||||||
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2,16 | 1,65 | 2,015 | 1,65 | 5 | 686 | 1.192,025 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3,89 | 3,36 | 3,67 | 3,38 | 4 | 2.450 | 8.557 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5,62 | 5,05 | 5,44 | 5,05 | 9 | 1.504 | 8.010,55 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7,34 | 6,78 | 6,86 | 6,78 | 7 | 19 | 129,76 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 9,07 | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 9,6727 | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 13,1 | 13,86 | 14,2 | 14,2 | 3 | 851 | 12.047,86 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | 10,11 | 10,88 | 10,88 | 10,88 | 1 | 1 | 10,88 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 7,11 | 7,89 | 7,89 | 7,89 | 1 | 4 | 31,56 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 4,12 | 4,32 | 5,65 | 5,65 | 20 | 1.356 | 6.687,43 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 1,12 | 1,545 | 2,66 | 2,66 | 33 | 4.821 | 10.444,04 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 61,57 | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 55,63 | 60,27 | 60,27 | 60,27 | 1 | 1 | 60,27 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 49,68 | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 43,73 | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 37,78 | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 31,83 | 35,1 | 36,3 | 36,3 | 2 | 50 | 1.785 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25,88 | 26,33 | 30,65 | 30,65 | 24 | 435 | 12.552,35 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 7,69 | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 6,93 | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6,17 | 6,25 | 6,42 | 6,42 | 2 | 200 | 1.267 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5,41 | 5,5 | 5,55 | 5,55 | 2 | 24 | 132,1 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4,64 | 4,88 | 4,89 | 4,88 | 2 | 105 | 513,4 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3,88 | 4,01 | 4,09 | 4,09 | 2 | 40 | 162 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3,12 | 3,17 | 3,38 | 3,35 | 7 | 363 | 1.177,61 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,365 | 2,465 | 2,625 | 2,56 | 9 | 1.215 | 3.088,83 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 13,96 | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 12,47 | 13,41 | 13,57 | 13,41 | 2 | 100 | 1.349 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 10,99 | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 9,5 | 10,23 | 10,23 | 10,23 | 1 | 2 | 20,46 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8,01 | 8,65 | 9,18 | 9,18 | 3 | 151 | 1.332,75 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 6,52 | 7,2 | 7,28 | 7,28 | 2 | 12 | 86,88 |