Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | EUR | 0,478 | 0,583 | 0,631 | 0,631 | 17 | 19.458 | 11.928,971 |
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | EUR | 0,917 | ||||||
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 1,36 | 1,465 | 1,49 | 1,49 | 2 | 8.000 | 11.887,5 |
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | EUR | 1,795 | 1,9 | 1,9 | 1,9 | 1 | 100 | 190 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 5,41 | 5,05 | 5,1 | 5,09 | 4 | 1.090 | 5.525,2 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 7,19 | 6,84 | 6,84 | 6,84 | 1 | 30 | 205,2 |
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 8,97 | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 10,76 | ||||||
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | EUR | 14,23 | ||||||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | EUR | 11,23 | ||||||
| IT0005712812 | FBK BULL LG CAC40 B7500 21/07/2026 | EUR | 8,24 | ||||||
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | EUR | 5,24 | 5,09 | 5,33 | 5,09 | 2 | 595 | 3.168,23 |
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | EUR | 2,25 | 2,085 | 2,415 | 2,19 | 9 | 748 | 1.683,81 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 50,22 | 50,88 | 50,88 | 50,88 | 1 | 12 | 610,56 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 44,31 | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 38,39 | 39,31 | 39,31 | 39,31 | 1 | 2 | 78,62 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 32,47 | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 26,56 | 26,72 | 27,57 | 26,72 | 14 | 494 | 13.452,26 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5,75 | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 4,97 | 5,07 | 5,07 | 5,07 | 2 | 212 | 1.074,84 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4,2 | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3,42 | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2,645 | 2,745 | 2,77 | 2,745 | 2 | 150 | 412,5 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | 12,42 | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 10,94 | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 9,46 | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7,98 | 8 | 8 | 8 | 1 | 1 | 8 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 6,5 | 6,52 | 6,65 | 6,52 | 2 | 303 | 2.014,56 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0,779 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,548 | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0,684 | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,498 | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,742 | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0,527 | 0,547 | 0,547 | 0,547 | 1 | 400 | 218,8 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,65 | 0,663 | 0,663 | 0,663 | 1 | 10 | 6,63 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,571 | 0,576 | 0,576 | 0,576 | 2 | 2.200 | 1.267,2 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,492 | 0,504 | 0,51 | 0,504 | 3 | 2.505 | 1.276,32 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,414 | 0,42 | 0,426 | 0,426 | 3 | 1.231 | 517,032 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,335 | 0,337 | 0,353 | 0,352 | 10 | 26.123 | 9.066,766 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,256 | 0,259 | 0,275 | 0,272 | 36 | 107.883 | 28.833,687 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | 0,875 | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | 0,617 | ||||||
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 8,79 | ||||||
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | 7,93 | ||||||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | 7,06 | ||||||
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 6,17 | 6,38 | 6,43 | 6,43 | 3 | 450 | 2.873,5 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 5,3 | 5,39 | 5,56 | 5,56 | 10 | 1.116 | 6.166,79 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 30,5686 | ||||||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 30,09 | 31,96 | 31,96 | 31,96 | 1 | 55 | 1.757,8 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 24,92 | 26,54 | 27,2 | 27,2 | 7 | 336 | 8.988,9 |