Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,711 | 0,674 | 0,691 | 0,691 | 2 | 11.600 | 7.988,4 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,791 | 0,754 | 0,754 | 0,754 | 1 | 145 | 109,33 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,391 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,651 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,911 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1,17 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 4,39 | 4,36 | 4,58 | 4,52 | 18 | 7.409 | 33.227,03 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 5,26 | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 6,12 | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 6,99 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 7,85 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 8,72 | 8,85 | 8,85 | 8,85 | 1 | 200 | 1.770 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 9,6 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 10,46 | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 11,34 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 12,2 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 13,07 | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 13,94 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 14,8 | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 8,75 | 7,26 | 7,49 | 7,4 | 18 | 1.543 | 11.416,24 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 13,95 | 12,56 | 12,61 | 12,56 | 2 | 12 | 151,22 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 19,16 | ||||||
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 24,36 | ||||||
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 29,57 | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 34,76 | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 39,97 | 38,5 | 38,5 | 38,5 | 1 | 2 | 77 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 45,18 | 43,87 | 43,87 | 43,87 | 1 | 3 | 131,61 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,496 | 0,587 | 0,587 | 0,587 | 1 | 10 | 5,87 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0,843 | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1,19 | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1,54 | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | 1,885 | ||||||
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,786 | 0,895 | 1,035 | 0,9 | 26 | 17.500 | 17.041,393 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 1,22 | 1,33 | 1,45 | 1,33 | 4 | 960 | 1.326,975 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,655 | ||||||
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 2,085 | 2,165 | 2,29 | 2,165 | 2 | 138 | 309,77 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2,52 | ||||||
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2,955 | ||||||
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3,39 | ||||||
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 2,43 | 2,135 | 2,155 | 2,14 | 4 | 419 | 897,94 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 4,17 | ||||||
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 5,9 | 5,61 | 5,61 | 5,61 | 1 | 20 | 112,2 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 7,63 | 7,38 | 7,38 | 7,38 | 1 | 500 | 3.690 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 9,37 | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11,1 | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 16,73 | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | 13,74 | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 10,74 | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 7,74 | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 4,74 |