Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687840 | FBK BEAR SH GOLD B6100 02/02/2026 | EUR | 8,5433 | ||||||
| IT0005687857 | FBK BEAR SH GOLD B6200 02/02/2026 | EUR | 9,3875 | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 7,24 | 5,14 | 6,63 | 5,45 | 103 | 8.273 | 50.129,15 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 12,35 | 10,29 | 11,44 | 10,52 | 19 | 638 | 6.976,09 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 17,46 | 15,34 | 16,36 | 15,34 | 7 | 23 | 364,05 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 22,57 | 20,45 | 21,54 | 20,45 | 4 | 48 | 984,04 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 27,68 | 26,39 | 27 | 27 | 3 | 3 | 79,85 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 32,79 | 30,82 | 31,86 | 30,82 | 10 | 230 | 7.244,41 |
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 0,802 | 0,838 | 0,98 | 0,855 | 51 | 5.009 | 4.436,617 |
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | 1,1397 | 1,19 | 1,31 | 1,19 | 4 | 260 | 329,4 |
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | 1,4774 | ||||||
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | 1,8151 | ||||||
| IT0005686446 | FBK BEAR SH OIL B70 23/02/2026 | EUR | 0,801 | 0,75 | 0,75 | 0,75 | 1 | 67 | 50,25 |
| IT0005686453 | FBK BEAR SH OIL B75 23/02/2026 | EUR | 1,225 | ||||||
| IT0005686461 | FBK BEAR SH OIL B80 23/02/2026 | EUR | 1,65 | ||||||
| IT0005686479 | FBK BEAR SH OIL B85 23/02/2026 | EUR | 2,08 | ||||||
| IT0005687865 | FBK BEAR SH OIL B90 23/02/2026 | EUR | 2,458 | 2,395 | 2,395 | 2,395 | 1 | 4 | 9,58 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,595 | 2,295 | 2,485 | 2,295 | 13 | 1.112 | 2.656,81 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,29 | 4,16 | 4,16 | 4,16 | 1 | 2 | 8,32 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6 | 5,65 | 5,65 | 5,65 | 1 | 100 | 565 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 7,7 | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9,41 | 9,21 | 9,21 | 9,21 | 1 | 1 | 9,21 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | 15,77 | ||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | 12,79 | 13,07 | 13,07 | 13,07 | 1 | 1 | 13,07 |
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | 9,8 | ||||||
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | 6,82 | ||||||
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | 3,83 | 3,7 | 4,12 | 4,1 | 14 | 1.106 | 4.405,87 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 54,36 | 54,09 | 54,43 | 54,42 | 8 | 29 | 1.573,11 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 48,42 | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 42,48 | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 36,54 | ||||||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 30,6 | 29,93 | 30,15 | 29,96 | 6 | 120 | 3.602,9 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 24,66 | 23,7 | 25,22 | 24,13 | 31 | 2.395 | 58.836,37 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6,42 | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5,67 | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,93 | ||||||
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 4,18 | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 3,43 | 3,09 | 3,25 | 3,09 | 4 | 26 | 83,16 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 2,68 | 2,39 | 2,79 | 2,425 | 24 | 2.285 | 5.857,475 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 13,74 | 13,76 | 13,76 | 13,76 | 1 | 11 | 151,36 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 12,26 | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 10,77 | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 9,29 | 9,27 | 9,65 | 9,65 | 3 | 701 | 6.726,27 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 7,8 | 8,12 | 8,12 | 8,12 | 1 | 110 | 893,2 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 6,32 | 6,45 | 6,45 | 6,45 | 1 | 50 | 322,5 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0,666 | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0,438 | 0,457 | 0,457 | 0,457 | 1 | 20 | 9,14 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,714 | 0,711 | 0,738 | 0,711 | 2 | 170 | 123,165 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0,524 | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,335 |