Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,511 | 0,52 | 0,54 | 0,54 | 2 | 7.005 | 3.782,6 |
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,735 | 0,64 | 0,761 | 0,712 | 20 | 25.447 | 17.338,257 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,73 | 0,8 | 0,8 | 0,8 | 1 | 250 | 200 |
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,954 | 0,949 | 0,985 | 0,985 | 3 | 3.400 | 3.281,8 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,949 | ||||||
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0,221 | 0,211 | 0,225 | 0,225 | 5 | 1.330 | 291,17 |
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,304 | 0,28 | 0,316 | 0,299 | 67 | 124.976 | 36.894,168 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,302 | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,384 | 0,358 | 0,394 | 0,365 | 7 | 12.100 | 4.535,3 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,383 | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,465 | ||||||
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,464 | ||||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,546 | 0,54 | 0,54 | 0,54 | 1 | 200 | 108 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,545 | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0,627 | ||||||
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0,554 | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,82 | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,816 | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1,08 | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1,085 | ||||||
| IT0005655896 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 4,15 | 3,69 | 4,18 | 3,92 | 19 | 13.506 | 53.723,14 |
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 4,15 | 3,9 | 4 | 4 | 2 | 2 | 7,9 |
| IT0005655904 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 5,02 | ||||||
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 5,02 | ||||||
| IT0005655912 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,88 | 5,64 | 5,65 | 5,64 | 2 | 2 | 11,29 |
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,88 | ||||||
| IT0005655920 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,75 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,75 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7,61 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8,48 | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 6,58 | 6,79 | 10 | 8,07 | 13 | 147 | 1.134,76 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 11,84 | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 17,09 | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 17,14 | 16,6 | 18,54 | 17,39 | 76 | 4.886 | 85.628,95 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 22,36 | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 22,41 | 22,45 | 22,93 | 22,5 | 7 | 404 | 9.140,55 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 27,66 | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 27,61 | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 32,92 | 32,54 | 33,27 | 33,27 | 3 | 29 | 957,44 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 32,87 | ||||||
| IT0005656480 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0,43 | 0,379 | 0,398 | 0,382 | 6 | 2.725 | 1.041,625 |
| IT0005651184 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0,42 | ||||||
| IT0005656498 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | 0,776 | ||||||
| IT0005649519 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | 0,766 | ||||||
| IT0005656506 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1,12 | ||||||
| IT0005649527 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1,11 | ||||||
| IT0005656514 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | 1,46 | ||||||
| IT0005649535 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | 1,45 | ||||||
| IT0005651077 | FBK BEAR SH NATGAS B5.6 30/07/2025 | EUR | 1,8 | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR | 2,855 |