Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | 0,516 | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0,256 | ||||||
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 8,44 | 8,84 | 8,84 | 8,84 | 1 | 10 | 88,4 |
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | 7,56 | ||||||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | 6,69 | ||||||
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5,81 | 6,14 | 6,17 | 6,14 | 3 | 31 | 190,74 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4,93 | 5,22 | 5,34 | 5,25 | 21 | 2.230 | 11.716,88 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 30,23 | 33,23 | 33,56 | 33,23 | 2 | 75 | 2.510,4 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 25,03 | 28 | 28,4 | 28 | 4 | 97 | 2.752,65 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 19,82 | 22,82 | 23,17 | 22,82 | 3 | 120 | 2.764,9 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 14,61 | 17,61 | 18,3 | 18,3 | 9 | 455 | 8.139,4 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 9,4 | 12,34 | 13,09 | 13,09 | 37 | 4.899 | 62.428,82 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 4,2 | 7,15 | 7,95 | 7,89 | 58 | 9.129 | 67.916,81 |
| IT0005718256 | FBK BULL LG NATGAS B1.2 30/07/2026 | EUR | 1,485 | ||||||
| IT0005718249 | FBK BULL LG NATGAS B1.6 30/07/2026 | EUR | 1,135 | ||||||
| IT0005718231 | FBK BULL LG NATGAS B2 30/07/2026 | EUR | 0,78 | 0,687 | 0,687 | 0,687 | 1 | 2.000 | 1.374 |
| IT0005718223 | FBK BULL LG NATGAS B2.4 30/07/2026 | EUR | 0,428 | 0,305 | 0,351 | 0,305 | 2 | 5.000 | 1.640 |
| IT0005718736 | FBK BULL LG NATGAS B2.8 30/07/2026 | EUR | 0,076 | ||||||
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | 3,59 | 2,915 | 3,01 | 2,925 | 3 | 650 | 1.900,5 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | 3,16 | 2,585 | 2,585 | 2,585 | 1 | 100 | 258,5 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 2,72 | 2,12 | 2,19 | 2,12 | 3 | 430 | 919,35 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 2,285 | 1,55 | 1,72 | 1,55 | 7 | 2.961 | 4.963,65 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1,845 | 1,2 | 1,28 | 1,205 | 12 | 1.615 | 1.979,75 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 1,41 | 0,685 | 0,885 | 0,685 | 38 | 34.685 | 26.532,096 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 9,91 | 10,44 | 10,46 | 10,46 | 3 | 90 | 940,78 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8,18 | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6,44 | ||||||
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4,7 | 5,33 | 5,33 | 5,33 | 1 | 200 | 1.066 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2,98 | 3,48 | 3,59 | 3,48 | 3 | 268 | 940,02 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 20,32 | ||||||
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 13,62 | 12,96 | 12,96 | 12,96 | 1 | 60 | 777,6 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 14,88 | 17,29 | 18,01 | 17,9 | 8 | 217 | 3.831,01 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 6,21 | 7,74 | 8,51 | 8,44 | 171 | 38.021 | 307.597,9 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9,35 | 8,37 | 8,75 | 8,75 | 3 | 1.830 | 15.414,7 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6,92 | ||||||
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4,85 | 4,37 | 4,37 | 4,37 | 1 | 2 | 8,74 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,04 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6,78 | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 5,94 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 3,41 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3,88 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 4,21 | 3,29 | 3,55 | 3,55 | 9 | 2.613 | 8.907,1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,575 | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,865 | 2,655 | 2,68 | 2,68 | 2 | 600 | 1.600,5 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 5,63 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,68 | 3,24 | 3,32 | 3,32 | 14 | 4.410 | 14.520,8 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,444 | 0,421 | 0,421 | 0,421 | 1 | 500 | 210,5 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,365 | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,383 | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4,29 | 3,84 | 3,84 | 3,84 | 1 | 3 | 11,52 |