Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005656803 | FBK BULL LG CAC40 B6300 18/08/2025 | EUR | 13,52 | ||||||
| IT0005656795 | FBK BULL LG CAC40 B6600 18/08/2025 | EUR | 10,55 | ||||||
| IT0005656787 | FBK BULL LG CAC40 B6900 18/08/2025 | EUR | 7,53 | 7,67 | 7,74 | 7,74 | 2 | 620 | 4.790,4 |
| IT0005656779 | FBK BULL LG CAC40 B7200 18/08/2025 | EUR | 4,56 | ||||||
| IT0005657058 | FBK BULL LG CAC40 B7500 18/08/2025 | EUR | 1,565 | 1,695 | 1,82 | 1,695 | 9 | 5.048 | 8.794,39 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | 54,21 | ||||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | 48,26 | ||||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 42,35 | ||||||
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 42,31 | ||||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 36,4 | ||||||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 36,36 | ||||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 30,45 | ||||||
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 30,41 | ||||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 24,5 | 25,5 | 25,58 | 25,58 | 2 | 21 | 537,1 |
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 24,46 | ||||||
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 18,55 | 19,59 | 19,59 | 19,59 | 1 | 5 | 97,95 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | 6,82 | ||||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | 6,05 | ||||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5,28 | ||||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5,29 | ||||||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4,51 | ||||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4,52 | ||||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3,76 | ||||||
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3,74 | ||||||
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 2,985 | ||||||
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 2,97 | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | 2,205 | ||||||
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | 10,94 | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | 9,46 | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | 9,45 | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | 7,97 | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | 7,95 | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 6,49 | ||||||
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 6,48 | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 5 | ||||||
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 4,99 | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | 0,917 | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | 0,694 | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | 0,69 | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0,467 | ||||||
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0,463 | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | 0,8 | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0,606 | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0,596 | ||||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0,402 | ||||||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0,392 | ||||||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | 0,198 | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | 0,816 | ||||||
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0,607 | 0,593 | 0,593 | 0,593 | 1 | 2.000 | 1.186 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0,602 |