Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6,15 | ||||||
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 4,66 | 4,4 | 5,01 | 5,01 | 3 | 700 | 3.284,5 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0,727 | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0,501 | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0,275 | ||||||
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0,933 | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0,74 | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0,547 | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | 0,355 | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0,724 | 0,751 | 0,753 | 0,753 | 2 | 25 | 18,823 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,509 | ||||||
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,293 | 0,296 | 0,329 | 0,325 | 39 | 2.735 | 847,657 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,6554 | 0,627 | 0,671 | 0,671 | 14 | 1.570 | 1.012,955 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,576 | 0,564 | 0,569 | 0,569 | 2 | 10 | 5,665 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,496 | 0,492 | 0,5 | 0,5 | 2 | 3.003 | 1.501,476 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,416 | 0,386 | 0,445 | 0,438 | 12 | 13.049 | 5.581,045 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,337 | 0,32 | 0,352 | 0,352 | 5 | 20.000 | 6.725,5 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,257 | 0,229 | 0,289 | 0,289 | 14 | 50.600 | 14.217 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,178 | 0,147 | 0,209 | 0,204 | 98 | 347.680 | 61.833,591 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0,0985 | 0,068 | 0,129 | 0,129 | 273 | 1.559.431 | 162.851,9615 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0,763 | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,504 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,245 | ||||||
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 10,73 | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 9,87 | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 9 | ||||||
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 8,13 | 8 | 8,02 | 8 | 2 | 160 | 1.282,4 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 7,26 | 7,25 | 7,25 | 7,25 | 1 | 3 | 21,75 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 6,39 | ||||||
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 5,52 | 5,37 | 5,48 | 5,48 | 3 | 119 | 650,75 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 4,66 | ||||||
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 3,787 | 3,53 | 3,88 | 3,66 | 70 | 11.242 | 41.866,79 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 35,5 | 33 | 34,71 | 33,36 | 5 | 49 | 1.626,47 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 30,32 | 28,09 | 29,44 | 28,09 | 6 | 128 | 3.662,25 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 25,15 | 24,76 | 24,76 | 24,76 | 1 | 4 | 99,04 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 19,96 | 17,71 | 19,64 | 17,71 | 16 | 349 | 6.620,33 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 14,79 | 11,79 | 14,51 | 13,34 | 121 | 7.526 | 100.538,2 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | 1,615 | ||||||
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | 1,27 | ||||||
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0,925 | 0,839 | 0,839 | 0,839 | 1 | 1.000 | 839 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0,58 | 0,389 | 0,512 | 0,389 | 13 | 23.675 | 11.162,025 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2,53 | 2,4 | 2,4 | 2,4 | 1 | 400 | 960 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | 2,095 | ||||||
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | 1,665 | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 1,235 | 1,11 | 1,11 | 1,11 | 1 | 50 | 55,5 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0,798 | 0,663 | 0,733 | 0,663 | 10 | 765 | 543,405 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 10,06 | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 8,33 | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 6,6 | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 4,88 | 4,47 | 4,87 | 4,77 | 8 | 1.404 | 6.632,25 |