Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7,2 | ||||||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 5,7 | ||||||
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 4,2 | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0,707 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,474 | 0,461 | 0,461 | 0,461 | 1 | 400 | 184,4 |
| IT0005721243 | FBK BULL LG EURJPY B168 22/09/2026 | EUR | 0,643 | ||||||
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | 0,448 | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0,253 | 0,206 | 0,221 | 0,206 | 2 | 1.020 | 210,42 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,757 | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0,542 | 0,537 | 0,537 | 0,537 | 1 | 550 | 295,35 |
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0,327 | 0,315 | 0,315 | 0,315 | 1 | 800 | 252 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,545 | 0,566 | 0,611 | 0,611 | 3 | 1.207 | 735,162 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,465 | ||||||
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,385 | ||||||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,305 | 0,325 | 0,38 | 0,371 | 28 | 49.979 | 17.152,762 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,225 | 0,247 | 0,298 | 0,29 | 33 | 81.226 | 22.097,758 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,145 | 0,166 | 0,221 | 0,217 | 131 | 295.802 | 55.038,213 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0,0655 | 0,0845 | 0,14 | 0,134 | 174 | 976.506 | 107.622,815 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | 0,802 | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | 0,544 | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0,286 | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 10,66 | ||||||
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 9,8 | ||||||
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 8,95 | ||||||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 8,1 | 7,93 | 8,61 | 8,61 | 57 | 1.197 | 10.003,98 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 7,24 | 7,86 | 7,86 | 7,86 | 1 | 4 | 31,44 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 6,37 | ||||||
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 5,51 | ||||||
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 4,66 | 4,95 | 5,28 | 5,23 | 3 | 200 | 1.020,5 |
| IT0005721060 | FBK BULL LG GOLD B3900 01/10/2026 | EUR | 3,81 | 3,66 | 4,53 | 4,53 | 113 | 10.868 | 45.640,3 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 44,72 | ||||||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 39,56 | ||||||
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 34,4 | 36,47 | 36,47 | 36,47 | 1 | 9 | 328,23 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 29,24 | 30,44 | 30,44 | 30,44 | 1 | 1 | 30,44 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 24,08 | 24,83 | 26,42 | 25,85 | 23 | 1.045 | 26.915,16 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 18,92 | 19,49 | 21,4 | 21,4 | 3 | 210 | 4.482,7 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 13,77 | 14,41 | 16,23 | 15,65 | 21 | 260 | 4.032,59 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 8,61 | 9,1 | 11,48 | 10,45 | 89 | 6.387 | 64.513,45 |
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | 1,765 | ||||||
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1,42 | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | 1,075 | 1,055 | 1,055 | 1,055 | 1 | 151 | 159,305 |
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | 0,732 | 0,704 | 0,704 | 0,704 | 1 | 80 | 56,32 |
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0,388 | 0,34 | 0,373 | 0,343 | 7 | 3.482 | 1.212,78 |
| IT0005721169 | FBK BULL LG OIL B50 23/09/2026 | EUR | 4,65 | ||||||
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 4,22 | ||||||
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 3,79 | ||||||
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 3,36 | 2,92 | 3,02 | 2,92 | 2 | 105 | 316,6 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 2,93 | 2,485 | 2,695 | 2,515 | 12 | 7.136 | 18.104,9 |
| IT0005721193 | FBK BULL LG OIL B75 23/09/2026 | EUR | 2,5 | 2,08 | 2,28 | 2,08 | 12 | 9.880 | 21.286,25 |
| IT0005721268 | FBK BULL LG OIL B80 23/09/2026 | EUR | 2,07 | 1,62 | 1,845 | 1,69 | 33 | 12.006 | 21.129,175 |