Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 7,65 | ||||||
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 6,15 | ||||||
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 4,65 | 4,22 | 4,32 | 4,25 | 9 | 2.105 | 8.927,47 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0,885 | ||||||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0,651 | ||||||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | 0,417 | ||||||
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0,971 | ||||||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0,761 | ||||||
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0,551 | ||||||
| IT0005645772 | FBK BULL LG EURJPY B161 24/06/2025 | EUR | 0,341 | 0,377 | 0,377 | 0,377 | 1 | 5.000 | 1.885 |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 1,295 | ||||||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 1,075 | ||||||
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0,857 | 0,856 | 0,856 | 0,856 | 1 | 230 | 196,88 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0,639 | ||||||
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0,421 | 0,401 | 0,401 | 0,401 | 1 | 5 | 2,005 |
| IT0005645780 | FBK BULL LG EURUSD B1.125 24/06/2025 | EUR | 0,203 | 0,183 | 0,208 | 0,208 | 4 | 11.432 | 2.344,632 |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | 1,305 | 1,28 | 1,28 | 1,28 | 1 | 2.400 | 3.072 |
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | 1,225 | ||||||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | 1,145 | ||||||
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 1,065 | ||||||
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 0,983 | ||||||
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | 0,903 | ||||||
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0,823 | ||||||
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0,743 | ||||||
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0,663 | ||||||
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0,583 | ||||||
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0,503 | ||||||
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0,423 | ||||||
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0,343 | 0,328 | 0,328 | 0,328 | 1 | 10 | 3,28 |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0,263 | 0,227 | 0,249 | 0,236 | 10 | 36.300 | 8.449,1 |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | EUR | 0,183 | 0,146 | 0,17 | 0,157 | 12 | 57.300 | 9.048,8 |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | EUR | 0,103 | 0,064 | 0,0925 | 0,076 | 142 | 366.883 | 29.962,5375 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | 1,24 | ||||||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | 0,98 | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0,718 | ||||||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | 0,456 | ||||||
| IT0005645327 | FBK BULL LG GBPUSD B1.32 24/06/2025 | EUR | 0,195 | 0,207 | 0,207 | 0,207 | 1 | 4.000 | 828 |
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7,95 | ||||||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | EUR | 7,83 | ||||||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 7,08 | ||||||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | EUR | 6,97 | 6,8 | 6,87 | 6,86 | 10 | 14 | 95,83 |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 6,22 | 6,08 | 6,08 | 6,08 | 1 | 15 | 91,2 |
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | 6,1 | 6 | 6,14 | 6,14 | 2 | 55 | 337 |
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 5,35 | 5,36 | 5,36 | 5,36 | 1 | 35 | 187,6 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 5,24 | 5,1 | 5,28 | 5,28 | 3 | 24 | 126,22 |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | EUR | 4,49 | 4,33 | 4,56 | 4,54 | 17 | 5.484 | 24.294,36 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | 29,5653 | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | 24,3565 | 26,67 | 26,91 | 26,91 | 2 | 30 | 804,9 |
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 19,1477 | ||||||
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 13,9389 | 16,45 | 16,9 | 16,46 | 11 | 226 | 3.763,14 |