Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,925 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,74 | 0,727 | 0,727 | 0,727 | 1 | 200 | 145,4 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,555 | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0,371 | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 1,01 | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,799 | ||||||
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,59 | 0,569 | 0,569 | 0,569 | 1 | 150 | 85,35 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0,381 | 0,349 | 0,37 | 0,349 | 2 | 2.003 | 741,047 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1,145 | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1,065 | 1,02 | 1,02 | 1,02 | 1 | 30 | 30,6 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,987 | 0,988 | 0,988 | 0,988 | 1 | 50 | 49,4 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,908 | 0,858 | 0,916 | 0,858 | 17 | 8.500 | 7.642,9 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,828 | 0,787 | 0,833 | 0,787 | 7 | 4.701 | 3.796,774 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,749 | 0,682 | 0,757 | 0,683 | 36 | 5.996 | 4.478,124 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,67 | 0,62 | 0,674 | 0,62 | 7 | 12.690 | 8.462,7 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,591 | 0,54 | 0,596 | 0,54 | 5 | 3.945 | 2.178,245 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,512 | 0,46 | 0,52 | 0,462 | 24 | 72.875 | 36.578,45 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,433 | 0,37 | 0,441 | 0,372 | 60 | 160.130 | 68.228,765 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,355 | 0,288 | 0,362 | 0,292 | 386 | 414.945 | 136.986,806 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1,195 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,944 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,694 | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,443 | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 11,63 | 11,37 | 11,41 | 11,41 | 2 | 10 | 113,9 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 10,79 | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9,95 | 9,61 | 9,61 | 9,61 | 1 | 1 | 9,61 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 9,11 | 8,39 | 8,85 | 8,39 | 8 | 4.291 | 36.864,3 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 8,27 | 7,98 | 7,98 | 7,98 | 1 | 85 | 678,3 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 7,43 | 6,49 | 7,15 | 6,49 | 9 | 923 | 6.507,06 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 6,59 | 5,58 | 6,33 | 5,59 | 96 | 14.092 | 87.280,17 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 61,53 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 56,51 | ||||||
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 51,49 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 46,47 | 46,25 | 46,25 | 46,25 | 1 | 268 | 12.395 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 41,44 | 40,5 | 42 | 40,5 | 5 | 20 | 835,66 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 36,42 | 36,61 | 37,33 | 36,61 | 8 | 872 | 32.231,52 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 31,4 | 30,66 | 32,28 | 30,66 | 4 | 70 | 2.241,5 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 26,38 | 25,29 | 27,25 | 25,29 | 32 | 400 | 10.617,21 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 21,36 | 20 | 22,4 | 20,1 | 58 | 2.110 | 45.850,23 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 12,7147 | 15,25 | 17,37 | 15,25 | 61 | 2.389 | 39.884,24 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | 1,595 | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,26 | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,915 | ||||||
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,576 | ||||||
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,227 | 0,241 | 0,5 | 0,272 | 12 | 9.573 | 4.470,756 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 2,7419 | ||||||
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 2,235 | ||||||
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 1,815 | 1,865 | 2,13 | 2,13 | 13 | 22.525 | 43.709,825 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1,385 | 1,485 | 1,77 | 1,77 | 9 | 1.275 | 2.080,4 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 0,963 | 0,989 | 1,425 | 1,36 | 103 | 87.676 | 112.389,88 |