Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 4,94 | 5,2 | 6,71 | 6,71 | 9 | 870 | 5.117,4 |
| IT0005733255 | FBK BULL LG EURGBP B0.78 22/12/2026 | EUR | 0,749 | ||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0,512 | ||||||
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0,275 | 0,272 | 0,272 | 0,272 | 1 | 100 | 27,2 |
| IT0005739435 | FBK BULL LG EURJPY B164.5 22/12/2026 | EUR | 0,809 | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0,613 | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | 0,417 | 0,436 | 0,436 | 0,436 | 1 | 100 | 43,6 |
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0,222 | 0,242 | 0,251 | 0,251 | 2 | 450 | 109,8 |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0,719 | 0,739 | 0,776 | 0,739 | 10 | 1.436 | 1.095,978 |
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0,498 | 0,53 | 0,547 | 0,53 | 3 | 1.805 | 978,45 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0,277 | 0,308 | 0,339 | 0,31 | 7 | 11.142 | 3.634,123 |
| IT0005733263 | FBK BULL LG FTSEMIB B43200 22/12/2026 | EUR | 0,664 | 0,722 | 0,788 | 0,788 | 3 | 1.376 | 1.015,788 |
| IT0005727794 | FBK BULL LG FTSEMIB B44000 22/12/2026 | EUR | 0,585 | 0,705 | 0,705 | 0,705 | 1 | 100 | 70,5 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0,505 | 0,533 | 0,65 | 0,638 | 13 | 2.981 | 1.780,227 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0,426 | 0,444 | 0,578 | 0,571 | 26 | 33.317 | 18.133,733 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0,347 | 0,359 | 0,503 | 0,491 | 50 | 199.317 | 86.973,696 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,267 | 0,278 | 0,42 | 0,411 | 269 | 893.793 | 322.479,56 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | 1,115 | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | 0,849 | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0,584 | 0,636 | 0,636 | 0,636 | 1 | 750 | 477 |
| IT0005739468 | FBK BULL LG GOLD B3000 30/11/2026 | EUR | 8,53 | 9,72 | 9,72 | 9,72 | 1 | 10 | 97,2 |
| IT0005739302 | FBK BULL LG GOLD B3100 30/11/2026 | EUR | 7,64 | 8,54 | 8,64 | 8,64 | 2 | 206 | 1.759,84 |
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 6,75 | 7,72 | 7,91 | 7,91 | 3 | 232 | 1.791,42 |
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 5,86 | 6,65 | 7,03 | 7,03 | 4 | 680 | 4.631,75 |
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 4,98 | 5,76 | 6,15 | 6,14 | 11 | 1.725 | 10.296,2 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 4,09 | 4,87 | 5,32 | 5,23 | 134 | 16.974 | 84.843,62 |
| IT0005739518 | FBK BULL LG NASDAQ B24600 22/12/2026 | EUR | 31,6529 | 35,32 | 40,8 | 39,5 | 53 | 670 | 25.190,95 |
| IT0005739450 | FBK BULL LG NASDAQ B25200 22/12/2026 | EUR | 31,2 | 29,26 | 35,29 | 32,8 | 32 | 186 | 5.728,06 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 25,89 | 25,05 | 30,3 | 27,5 | 31 | 622 | 17.814,47 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 20,59 | 18,67 | 25 | 22,31 | 49 | 1.446 | 30.831,53 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 15,28 | 13,3 | 19,77 | 17,02 | 215 | 3.316 | 54.509,94 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 9,98 | 8,04 | 14,7 | 11,61 | 545 | 63.046 | 719.661,18 |
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | 1,53 | 1,54 | 1,56 | 1,56 | 2 | 20 | 31 |
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | 1,175 | ||||||
| IT0005739369 | FBK BULL LG NATGAS B2 26/11/2026 | EUR | 0,814 | 0,824 | 0,882 | 0,882 | 5 | 4.038 | 3.559,446 |
| IT0005739351 | FBK BULL LG NATGAS B2.4 26/11/2026 | EUR | 0,458 | 0,456 | 0,548 | 0,5 | 11 | 21.509 | 11.202,325 |
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | 2,865 | ||||||
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | 2,42 | 1,65 | 1,975 | 1,65 | 6 | 210 | 395,47 |
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | 1,975 | 1,15 | 1,325 | 1,195 | 10 | 2.100 | 2.544,295 |
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 1,525 | 0,683 | 1,52 | 0,72 | 30 | 7.027 | 5.897,934 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 1,08 | 0,251 | 1,06 | 0,312 | 94 | 80.363 | 41.532,532 |
| IT0005739708 | FBK BULL LG SP500 B6400 22/12/2026 | EUR | 10,385 | ||||||
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 9,64 | 10,02 | 10,78 | 10,78 | 10 | 1.502 | 15.590 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 7,87 | 8,38 | 8,38 | 8,38 | 1 | 1 | 8,38 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 6,11 | 6,07 | 7,2 | 7,2 | 15 | 307 | 2.125,25 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 4,34 | 4,32 | 5,52 | 5,41 | 30 | 6.509 | 34.028,52 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 2,57 | 2,565 | 3,74 | 3,68 | 58 | 18.406 | 59.707,4 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 10,75 | 9,28 | 9,57 | 9,28 | 12 | 604 | 5.645,58 |
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 11,83 | 10,8 | 11,9 | 10,9 | 17 | 1.072 | 12.045,93 |
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | EUR | 11,5 | 11,45 | 15,85 | 15,27 | 201 | 24.724 | 324.203,19 |