Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,22 | 0,206 | 0,253 | 0,218 | 105 | 309.670 | 72.871,141 |
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,8 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,545 | ||||||
| IT0005660706 | FBK BULL LG GBPUSD B1.32 23/12/2025 | EUR | 0,29 | 0,262 | 0,288 | 0,262 | 2 | 7.332 | 2.110,056 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 9,73 | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 8,86 | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 8,02 | 8,07 | 8,19 | 8,19 | 3 | 220 | 1.786,6 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 7,15 | 7,11 | 7,33 | 7,3 | 4 | 321 | 2.330,2 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 6,3 | 6,16 | 6,5 | 6,5 | 9 | 1.071 | 6.697,65 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 5,44 | 5,29 | 5,62 | 5,56 | 5 | 130 | 724 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 35,08 | 35,24 | 35,4 | 35,24 | 2 | 75 | 2.652,6 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 29,97 | ||||||
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 24,87 | 24,87 | 25,31 | 24,87 | 5 | 205 | 5.165,95 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 19,8 | 19,61 | 20,37 | 20,13 | 24 | 1.603 | 32.027,4 |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 11,5823 | 14,93 | 15,1 | 15,1 | 3 | 800 | 11.958,7 |
| IT0005663270 | FBK BULL LG NATGAS B1.2 30/10/2025 | EUR | 1,775 | ||||||
| IT0005663262 | FBK BULL LG NATGAS B1.6 30/10/2025 | EUR | 1,43 | ||||||
| IT0005663254 | FBK BULL LG NATGAS B2 30/10/2025 | EUR | 1,085 | ||||||
| IT0005663247 | FBK BULL LG NATGAS B2.4 30/10/2025 | EUR | 0,739 | 0,694 | 0,725 | 0,694 | 5 | 504 | 365,318 |
| IT0005664880 | FBK BULL LG NATGAS B2.8 30/10/2025 | EUR | 0,394 | 0,35 | 0,386 | 0,35 | 3 | 142 | 54,75 |
| IT0005661175 | FBK BULL LG OIL B35 22/10/2025 | EUR | 2,295 | ||||||
| IT0005661167 | FBK BULL LG OIL B40 22/10/2025 | EUR | 1,87 | ||||||
| IT0005661159 | FBK BULL LG OIL B45 22/10/2025 | EUR | 1,435 | ||||||
| IT0005661142 | FBK BULL LG OIL B50 22/10/2025 | EUR | 1,005 | 0,983 | 0,983 | 0,983 | 1 | 41 | 40,303 |
| IT0005663346 | FBK BULL LG OIL B55 22/10/2025 | EUR | 0,573 | 0,5 | 0,54 | 0,5 | 5 | 5 | 2,599 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 11,04 | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 9,34 | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 7,63 | 7,67 | 7,67 | 7,67 | 1 | 4 | 30,68 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 5,93 | ||||||
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 4,23 | 4,16 | 4,32 | 4,16 | 2 | 100 | 424 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 5,01 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 3,59 | 3,48 | 3,56 | 3,48 | 5 | 29 | 101,36 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 3,39 | 3,51 | 3,63 | 3,63 | 14 | 14.873 | 52.667,56 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1,06 | 1,065 | 1,08 | 1,065 | 9 | 1.033 | 1.110,31 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,0505 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 4,32 | 3,8 | 4,35 | 4,35 | 181 | 14.878 | 58.702,4 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 0,969 | 0,945 | 0,969 | 0,965 | 5 | 47 | 44,599 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,157 | 0,165 | 0,175 | 0,165 | 4 | 10.690 | 1.793,91 |
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | EUR | 17,51 | ||||||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 0,128 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,324 | 0,314 | 0,33 | 0,327 | 11 | 14.780 | 4.763,89 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,4 | 1,38 | 1,43 | 1,4 | 18 | 22.633 | 32.188,5 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 6 | 5,94 | 5,96 | 5,94 | 2 | 2 | 11,9 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 2,105 | 2,055 | 2,125 | 2,08 | 13 | 1.616 | 3.397,01 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 4,41 | 4,08 | 4,37 | 4,3 | 6 | 632 | 2.707,36 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,0255 | ||||||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 10,88 | 10,33 | 11,04 | 10,94 | 57 | 12.011 | 130.485,56 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 0,75 | 0,733 | 0,809 | 0,8 | 49 | 13.452 | 10.312,227 |
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | EUR | 13,57 | 12,93 | 14,11 | 12,93 | 18 | 2.000 | 27.076,85 |
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | EUR | 12,64 | 12,42 | 12,7 | 12,47 | 16 | 4.273 | 53.790,58 |