Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005606196 | FBK BULL LG EURJPY B154 24/12/2024 | EUR | 0,2175 | 0,181 | 0,244 | 0,181 | 3 | 1.249 | 239,796 |
| IT0005613259 | FBK BULL LG EURUSD B0.975 24/12/2024 | EUR | 0,7555 | 0,76 | 0,78 | 0,76 | 3 | 330 | 252,975 |
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | EUR | 0,5185 | 0,514 | 0,539 | 0,531 | 11 | 3.139 | 1.662,613 |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | EUR | 0,2815 | 0,279 | 0,309 | 0,279 | 5 | 400 | 117,95 |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | EUR | 0,4906 | 0,509 | 0,528 | 0,522 | 10 | 24.010 | 12.471,21 |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | EUR | 0,4102 | 0,427 | 0,448 | 0,435 | 6 | 13.350 | 5.864,25 |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | EUR | 0,3307 | 0,337 | 0,364 | 0,36 | 18 | 33.789 | 12.120,717 |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | EUR | 0,2516 | 0,252 | 0,294 | 0,279 | 35 | 104.330 | 28.682,8 |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | EUR | 0,1714 | 0,171 | 0,214 | 0,201 | 114 | 435.828 | 86.589,042 |
| IT0005613267 | FBK BULL LG GBPUSD B1.17 24/12/2024 | EUR | 0,959 | ||||||
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | EUR | 0,675 | ||||||
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | EUR | 0,39 | ||||||
| IT0005613440 | FBK BULL LG GOLD B1900 03/02/2025 | EUR | 7,53 | ||||||
| IT0005613432 | FBK BULL LG GOLD B2000 03/02/2025 | EUR | 6,582 | ||||||
| IT0005613424 | FBK BULL LG GOLD B2100 03/02/2025 | EUR | 5,65 | ||||||
| IT0005613416 | FBK BULL LG GOLD B2200 03/02/2025 | EUR | 4,718 | 4,72 | 4,84 | 4,78 | 16 | 2.277 | 10.853,29 |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | EUR | 42,781 | ||||||
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | EUR | 37,091 | ||||||
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | EUR | 31,401 | 31,2 | 31,65 | 31,65 | 9 | 74 | 2.321,76 |
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | EUR | 25,711 | 25,48 | 26 | 26 | 4 | 24 | 617,26 |
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | EUR | 20,023 | 19,48 | 20,3 | 20,3 | 8 | 494 | 9.929,85 |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | EUR | 14,331 | 13,69 | 14,57 | 14,15 | 53 | 2.840 | 40.224,34 |
| IT0005613515 | FBK BULL LG NATGAS B1.2 31/12/2024 | EUR | 1,9185 | ||||||
| IT0005613317 | FBK BULL LG NATGAS B1.6 31/12/2024 | EUR | 1,5375 | ||||||
| IT0005613309 | FBK BULL LG NATGAS B2 31/12/2024 | EUR | 1,1625 | ||||||
| IT0005613291 | FBK BULL LG NATGAS B2.4 31/12/2024 | EUR | 0,7819 | ||||||
| IT0005613283 | FBK BULL LG NATGAS B2.8 31/12/2024 | EUR | 0,4029 | 0,282 | 0,391 | 0,3 | 19 | 24.470 | 7.401,04 |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | EUR | 2,6975 | ||||||
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | EUR | 2,2225 | ||||||
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | EUR | 1,7475 | 1,85 | 1,905 | 1,905 | 2 | 5.571 | 10.311,85 |
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | EUR | 1,2725 | 1,405 | 1,47 | 1,47 | 4 | 3.100 | 4.503 |
| IT0005613366 | FBK BULL LG OIL B60 20/12/2024 | EUR | 0,7981 | 0,853 | 0,885 | 0,885 | 3 | 13.894 | 12.267,782 |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | EUR | 12,24 | 12,23 | 12,23 | 12,23 | 1 | 30 | 366,9 |
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | EUR | 10,34 | ||||||
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | EUR | 8,442 | ||||||
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | EUR | 6,55 | 6,39 | 6,54 | 6,39 | 6 | 309 | 2.013,8 |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | EUR | 4,65 | 4,5 | 4,67 | 4,5 | 6 | 1.116 | 5.163,73 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 14,6375 | 14,15 | 14,75 | 14,26 | 29 | 1.810 | 25.977,17 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 16,1285 | 15,9 | 16,49 | 16,49 | 15 | 700 | 11.323,47 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 16,956 | 15,85 | 17,05 | 16,34 | 13 | 1.473 | 24.160,69 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 23,971 | 21,35 | 24,14 | 22,58 | 35 | 2.878 | 63.510,05 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 19,356 | 17,7 | 19,32 | 18,2 | 216 | 13.623 | 246.900,24 |
| IT0005613069 | FBK FIXLEV -7x SH GOLD 03/02/2025 | EUR | 19,7285 | 19,43 | 19,63 | 19,63 | 4 | 9 | 176,18 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 16,898 | 16,75 | 17,27 | 16,91 | 64 | 6.770 | 115.107,78 |
| IT0005613044 | FBK FIXLEV -7x SH NATGAS 30/12/2024 | EUR | 17,335 | 17,79 | 22,71 | 22,71 | 107 | 5.765 | 112.109,16 |
| IT0005612939 | FBK FIXLEV -7x SH OIL 20/12/2024 | EUR | 21,427 | 16,92 | 20,6 | 16,92 | 70 | 8.082 | 152.208,47 |
| IT0005613200 | FBK FIXLEV -7x SH SILVER 02/01/2025 | EUR | 17,9965 | 15,85 | 17,01 | 15,89 | 37 | 3.351 | 54.608,24 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 17,26 | 17,15 | 17,53 | 17,53 | 11 | 847 | 14.738,7 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 26,49 | 26,24 | 27,41 | 27,41 | 33 | 2.663 | 71.470,47 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 24,424 | 23,8 | 24,46 | 24,01 | 24 | 649 | 15.732 |