Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6,96 | ||||||
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8,815 | ||||||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8,83 | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10,685 | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10,7 | ||||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | EUR | 14,102 | ||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | EUR | 11,104 | ||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | EUR | 8,128 | 7,98 | 7,98 | 7,98 | 1 | 151 | 1.204,98 |
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | EUR | 5,152 | 4,36 | 4,99 | 4,87 | 6 | 525 | 2.429,45 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | 43,883 | ||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 37,969 | ||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 38,009 | 35,79 | 36,67 | 36,67 | 15 | 31 | 1.117,8 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 32,049 | ||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 32,089 | 30,61 | 30,61 | 30,61 | 1 | 100 | 3.061 |
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 26,133 | ||||||
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 26,173 | ||||||
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 20,219 | ||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 20,259 | 18,05 | 19,87 | 19,87 | 16 | 1.008 | 19.113,18 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | 6,365 | ||||||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5,545 | ||||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5,56 | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4,735 | ||||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4,75 | ||||||
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3,925 | ||||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3,94 | 3,92 | 4,03 | 4,03 | 4 | 84 | 333,03 |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3,107 | 3,15 | 3,15 | 3,15 | 1 | 3 | 9,45 |
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3,122 | 3,08 | 3,24 | 3,23 | 13 | 1.230 | 3.930,3 |
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2,3125 | 2,3 | 2,465 | 2,41 | 25 | 8.308 | 19.754,16 |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | 11,023 | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9,543 | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9,558 | ||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 8,063 | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 8,078 | ||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 6,583 | ||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 6,598 | ||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5,113 | ||||||
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5,128 | 4,4 | 4,9 | 4,9 | 17 | 1.759 | 8.191,9 |
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | 0,905 | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0,6674 | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0,6719 | ||||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0,4343 | ||||||
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0,6777 | ||||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0,6877 | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0,4753 | ||||||
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0,4853 | ||||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | 0,2727 | ||||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | 0,966 | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,7407 | ||||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,7457 | 0,738 | 0,738 | 0,738 | 1 | 190 | 140,22 |
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,5148 |