Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 22,34 | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 4,32 | 3,57 | 3,78 | 3,57 | 4 | 1.531 | 5.573,37 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 7,32 | 6,56 | 6,56 | 6,56 | 1 | 1 | 6,56 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 10,32 | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 13,33 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 16,33 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 19,34 | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 21,11 | 19,1 | 19,4 | 19,4 | 3 | 24 | 460,5 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 27,12 | 25,1 | 25,46 | 25,1 | 2 | 40 | 1.011,2 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 33,12 | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 39,12 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 45,12 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 51,12 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 57,13 | 55,55 | 55,55 | 55,55 | 1 | 2 | 111,1 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 63,13 | ||||||
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,15 | 1,925 | 1,945 | 1,94 | 4 | 1.506 | 2.909,14 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2,935 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3,71 | ||||||
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 4,49 | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 5,27 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 6,05 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 6,83 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7,61 | ||||||
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3,85 | 3,34 | 3,36 | 3,34 | 2 | 4 | 13,4 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5,35 | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 6,85 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8,36 | 8,01 | 8,01 | 8,01 | 1 | 2 | 16,02 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 9,86 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 11,36 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 12,86 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 14,36 | 13,96 | 13,96 | 13,96 | 1 | 508 | 7.091,68 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 15,86 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,421 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,652 | 0,661 | 0,661 | 0,661 | 1 | 1 | 0,661 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,303 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,493 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,684 | ||||||
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0,187 | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,403 | ||||||
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,62 | ||||||
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,837 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1,06 | 1,05 | 1,065 | 1,05 | 2 | 600 | 634,5 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0,0715 | 0,0315 | 0,054 | 0,0395 | 125 | 307.428 | 12.807,2095 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0,151 | 0,114 | 0,134 | 0,116 | 22 | 138.480 | 17.158,44 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,231 | 0,196 | 0,212 | 0,199 | 8 | 33.500 | 6.806,9 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,311 | 0,274 | 0,287 | 0,274 | 6 | 5.540 | 1.576,72 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,391 | 0,359 | 0,359 | 0,359 | 1 | 200 | 71,8 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,471 | ||||||
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,551 | 0,525 | 0,525 | 0,525 | 1 | 20 | 10,5 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,631 |