Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 5,75 | 5,03 | 5,92 | 5,63 | 18 | 1.456 | 8.140,02 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 8,762 | ||||||
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | 11,772 | ||||||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | 14,784 | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 11,083 | 10,25 | 10,78 | 10,3 | 9 | 153 | 1.604,05 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 17,103 | 16,06 | 17,3 | 16,21 | 81 | 569 | 9.458,62 |
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 23,159 | ||||||
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 29,179 | ||||||
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 35,199 | 34,35 | 35,11 | 34,35 | 14 | 37 | 1.284,61 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | 41,193 | ||||||
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 1,1685 | 1,13 | 1,32 | 1,285 | 9 | 7.150 | 9.003,25 |
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | 2,0305 | ||||||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 2,8905 | ||||||
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | 3,75 | ||||||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | 4,61 | ||||||
| IT0005613408 | FBK BEAR SH DOW B50400 24/12/2024 | EUR | 5,476 | 5,6 | 5,6 | 5,6 | 2 | 234 | 1.310,4 |
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | 4,052 | 3,78 | 3,78 | 3,78 | 1 | 133 | 502,74 |
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 5,552 | ||||||
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 7,062 | ||||||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | 8,562 | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | 10,072 | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 11,572 | ||||||
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | 13,082 | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | 0,412 | 0,388 | 0,388 | 0,388 | 1 | 10 | 3,88 |
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | 0,654 | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | 0,8968 | ||||||
| IT0005613507 | FBK BEAR SH EURJPY B164.5 24/12/2024 | EUR | 0,5003 | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | 0,7235 | ||||||
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | 0,9475 | ||||||
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 1,1725 | ||||||
| IT0005613382 | FBK BEAR SH EURUSD B1.075 24/12/2024 | EUR | 0,2845 | 0,25 | 0,28 | 0,256 | 4 | 3.110 | 797,8 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0,5235 | 0,505 | 0,526 | 0,505 | 2 | 1.600 | 824,8 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0,7625 | ||||||
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 1,00075 | ||||||
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | 1,2425 | ||||||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0,1736 | 0,132 | 0,17 | 0,144 | 130 | 411.227 | 59.035,927 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0,2534 | 0,212 | 0,25 | 0,22 | 78 | 22.894 | 5.035,16 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0,3342 | 0,293 | 0,305 | 0,293 | 5 | 14.150 | 4.232,15 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0,4148 | 0,373 | 0,378 | 0,378 | 2 | 2.000 | 748,5 |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0,4944 | ||||||
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | 0,5752 | 0,536 | 0,556 | 0,544 | 4 | 3.372 | 1.853,2 |
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | 0,6558 | 0,614 | 0,628 | 0,623 | 10 | 1.420 | 880,7 |
| IT0005613275 | FBK BEAR SH GBPUSD B1.29 24/12/2024 | EUR | 0,288 | 0,252 | 0,252 | 0,252 | 1 | 1.500 | 378 |
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | 0,575 | ||||||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | 0,862 | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | 1,14675 | ||||||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | 1,43725 | ||||||
| IT0005613457 | FBK BEAR SH GOLD B3100 03/02/2025 | EUR | 4,62 | 4,49 | 4,52 | 4,52 | 2 | 11 | 49,63 |
| IT0005613465 | FBK BEAR SH GOLD B3200 03/02/2025 | EUR | 5,594 | ||||||
| IT0005613473 | FBK BEAR SH GOLD B3300 03/02/2025 | EUR | 6,568 |