Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005713687 | FBK BEAR SH CAC40 B9000 21/07/2026 | EUR | 7,02 | 6,89 | 7,15 | 7,05 | 4 | 140 | 986 |
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | EUR | 10,03 | ||||||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | EUR | 13,03 | ||||||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 16,04 | ||||||
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 34,61 | 33,62 | 34,51 | 34,18 | 4 | 61 | 2.057,81 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 40,7 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 46,78 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 52,87 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 58,95 | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3,65 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4,45 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 5,25 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 6,05 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6,85 | ||||||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 8,79 | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 10,31 | 10,24 | 10,24 | 10,24 | 1 | 10 | 102,4 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 11,83 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 13,35 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 14,87 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,494 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,733 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,299 | 0,305 | 0,305 | 0,305 | 1 | 80 | 24,4 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,489 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,68 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,465 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,688 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,291 | 0,273 | 0,285 | 0,275 | 31 | 84.150 | 23.345,64 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,373 | 0,355 | 0,364 | 0,355 | 4 | 754 | 273,428 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,454 | ||||||
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,535 | 0,519 | 0,527 | 0,519 | 2 | 3.500 | 1.840,5 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,616 | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,698 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,564 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,832 | ||||||
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5,56 | 5,29 | 5,37 | 5,29 | 6 | 248 | 1.328 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6,45 | ||||||
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 7,34 | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 8,22 | 8,07 | 8,07 | 8,07 | 1 | 900 | 7.263 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | 9,09 | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 9,97 | ||||||
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 20,43 | 17,71 | 18,47 | 17,71 | 8 | 125 | 2.274,7 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 25,77 | 23,17 | 23,81 | 23,17 | 5 | 5 | 117,67 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 31,12 | 28,5 | 29,07 | 28,5 | 4 | 55 | 1.585,75 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 36,46 | ||||||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 41,8 | ||||||
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 0,696 | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | 1,05 | ||||||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | EUR | 1,395 | ||||||
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | EUR | 1,755 | ||||||
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | EUR | 2,3833 |