Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 5,93 | 5,55 | 5,98 | 5,79 | 6 | 118 | 670,63 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 8,94 | 8,64 | 8,96 | 8,64 | 10 | 250 | 2.217 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 11,95 | ||||||
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 14,97 | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 17,98 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 22,28 | 21,81 | 22,7 | 22,62 | 5 | 289 | 6.431 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 28,34 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 34,4 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 40,46 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 46,51 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 52,57 | 51,93 | 51,93 | 51,93 | 1 | 6 | 311,58 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2,125 | 2,02 | 2,39 | 2,34 | 8 | 142 | 319,56 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,89 | 3,1 | 3,1 | 3,1 | 1 | 6 | 18,6 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,65 | 3,58 | 3,67 | 3,67 | 2 | 7 | 25,51 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,42 | 4,56 | 4,6 | 4,6 | 2 | 4 | 18,32 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,95 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3,84 | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 5,36 | 5,04 | 5,04 | 5,04 | 1 | 2 | 10,08 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6,87 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8,39 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9,9 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11,42 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12,93 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,502 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,736 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,402 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,595 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,787 | ||||||
| IT0005683518 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,221 | 0,134 | 0,249 | 0,142 | 242 | 33.914 | 5.565,217 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,434 | 0,354 | 0,425 | 0,368 | 19 | 2.505 | 944,375 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,648 | 0,552 | 0,613 | 0,556 | 10 | 3.670 | 2.127,68 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,255 | 0,202 | 0,252 | 0,21 | 403 | 245.173 | 55.389,431 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,335 | 0,285 | 0,329 | 0,29 | 25 | 84.795 | 26.487,701 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,416 | 0,372 | 0,411 | 0,372 | 10 | 260 | 98,865 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,497 | 0,45 | 0,464 | 0,45 | 3 | 800 | 367,5 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,578 | 0,526 | 0,569 | 0,533 | 5 | 150 | 80,42 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,659 | 0,62 | 0,65 | 0,62 | 4 | 2.750 | 1.747 |
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,245 | 0,145 | 0,145 | 0,145 | 1 | 2.500 | 362,5 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,501 | 0,416 | 0,43 | 0,43 | 2 | 200 | 84,6 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,756 | 0,669 | 0,669 | 0,669 | 1 | 1.500 | 1.003,5 |
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 1,645 | 0,887 | 1,3 | 1,005 | 315 | 109.771 | 114.372,492 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 2,485 | 1,735 | 2,01 | 1,85 | 81 | 1.289 | 2.354,975 |
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | 3,33 | 2,57 | 2,99 | 2,69 | 69 | 680 | 1.892,665 |
| IT0005680555 | FBK BEAR SH GOLD B5500 02/02/2026 | EUR | 4,17 | 3,42 | 3,71 | 3,5 | 129 | 2.329 | 8.264,14 |
| IT0005683682 | FBK BEAR SH GOLD B5600 02/02/2026 | EUR | 5,01 | 4,42 | 4,42 | 4,42 | 1 | 150 | 663 |
| IT0005686396 | FBK BEAR SH GOLD B5700 02/02/2026 | EUR | 5,85 | 5,16 | 5,24 | 5,24 | 2 | 40 | 208 |
| IT0005686594 | FBK BEAR SH GOLD B5800 02/02/2026 | EUR | 6,7 | ||||||
| IT0005687709 | FBK BEAR SH GOLD B5900 02/02/2026 | EUR | 7,54 | ||||||
| IT0005687808 | FBK BEAR SH GOLD B6000 02/02/2026 | EUR | 8,38 |