Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 6,574 | 6,46 | 6,83 | 6,83 | 8 | 1.000 | 6.666 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 9,584 | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12,594 | ||||||
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 15,606 | 15,52 | 15,85 | 15,52 | 3 | 80 | 1.249,8 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 7,223 | 4,86 | 7,68 | 7,38 | 45 | 5.674 | 32.481,05 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 13,249 | 11,34 | 13,64 | 13,18 | 26 | 1.420 | 17.437,39 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 19,273 | 17 | 18,6 | 18,6 | 167 | 493 | 8.664,48 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 25,293 | ||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 31,319 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 37,343 | 35,32 | 36,98 | 36,5 | 6 | 124 | 4.468,42 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 43,369 | 41,2 | 42 | 42 | 5 | 6 | 249,3 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 49,393 | 48,2 | 49 | 48,2 | 2 | 20 | 972 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 1,0435 | 1,005 | 1,25 | 1,25 | 8 | 4.880 | 5.232,275 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1,8415 | 1,81 | 2,005 | 2,005 | 3 | 500 | 948 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2,6375 | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3,43 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4,224 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5,018 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5,82 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 2,013 | 1,715 | 2,355 | 2,355 | 13 | 5.237 | 9.725,535 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3,514 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 5,024 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6,524 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8,034 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 9,534 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 11,044 | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,263 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,5012 | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0,74 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0,979 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,2815 | 0,313 | 0,313 | 0,313 | 1 | 110 | 34,43 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,4965 | 0,527 | 0,527 | 0,527 | 1 | 10 | 5,27 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0,7105 | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0,1691 | 0,178 | 0,21 | 0,188 | 12 | 7.067 | 1.389,864 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,3903 | 0,407 | 0,427 | 0,427 | 9 | 8.250 | 3.441,55 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,6113 | 0,631 | 0,631 | 0,631 | 1 | 1.000 | 631 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,8323 | ||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,09455 | 0,0575 | 0,104 | 0,091 | 93 | 556.027 | 41.111,9255 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,1736 | 0,139 | 0,183 | 0,171 | 57 | 40.640 | 6.181,916 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,2548 | 0,229 | 0,254 | 0,254 | 5 | 17.180 | 4.129,69 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,3346 | ||||||
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,4154 | 0,38 | 0,401 | 0,39 | 6 | 12.100 | 4.703,6 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,4958 | 0,471 | 0,473 | 0,473 | 2 | 2.000 | 944 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,5756 | 0,54 | 0,553 | 0,553 | 4 | 2.400 | 1.312,4 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,332 | ||||||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,5975 | ||||||
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | 0,863 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 4,4396 | ||||||
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 5,3263 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 5,286 | 5,49 | 5,67 | 5,58 | 5 | 507 | 2.811,35 |