Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.428 | 0.346 | 0.367 | 0.365 | 14 | 15,052 | 5,246.418 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.86 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5.07 | 4.38 | 4.84 | 4.38 | 5 | 97 | 445.46 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7.25 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.29 | 0.281 | 0.289 | 0.281 | 3 | 19,001 | 5,455.281 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1.36 | 1.3 | 1.31 | 1.3 | 2 | 115 | 150.5 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9.23 | 7.56 | 7.96 | 7.81 | 8 | 2,484 | 19,175.85 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5.75 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 17.48 | 16.83 | 18.42 | 16.85 | 10 | 171 | 3,070.65 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.335 | 1.025 | 1.155 | 1.055 | 99 | 64,024 | 69,333.56 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10.31 | ||||||
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.716 | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.85 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.655 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.406 | 0.409 | 0.438 | 0.432 | 15 | 548,070 | 238,214.58 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.42 | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 15.8 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.02 | 2.97 | 2.985 | 2.97 | 4 | 23,025 | 68,629.45 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2.89 | 2.96 | 2.96 | 2.96 | 1 | 3 | 8.88 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.78 | ||||||
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.227 | 0.224 | 0.249 | 0.243 | 19 | 37,462 | 9,095.422 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.095 | 1.075 | 1.13 | 1.125 | 24 | 18,535 | 20,316.62 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.455 | 1.36 | 1.445 | 1.38 | 47 | 35,748 | 50,059.895 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.98 | 2.915 | 2.94 | 2.915 | 7 | 73 | 213.99 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4.74 | ||||||
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 15.19 | 14.92 | 15.5 | 14.92 | 7 | 263 | 4,030.12 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 10.88 | 10.84 | 11.32 | 11.02 | 14 | 389 | 4,298.54 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 8.54 | 8.15 | 8.35 | 8.35 | 10 | 1,461 | 12,105.05 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 14.5 | 14.75 | 15 | 14.75 | 4 | 158 | 2,368.67 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.94 | 6.57 | 6.94 | 6.57 | 8 | 130 | 867.74 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4.32 | 4.18 | 4.32 | 4.31 | 10 | 5,017 | 21,397.17 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 19.49 | 18.78 | 18.78 | 18.78 | 1 | 1 | 18.78 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.701 | ||||||
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 19.32 | 18.68 | 18.68 | 18.68 | 1 | 1 | 18.68 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.1 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.2 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.974 | 0.936 | 0.971 | 0.955 | 11 | 3,770 | 3,569.67 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11.66 | ||||||
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 7.06 | 7.7 | 8.19 | 7.71 | 15 | 684 | 5,384.04 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 11.39 | 10.75 | 11.47 | 10.93 | 9 | 87 | 944.65 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.74 | 7.61 | 7.75 | 7.75 | 7 | 666 | 5,129.46 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35.32 | 34.76 | 35.21 | 34.76 | 2 | 68 | 2,390.68 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 29.41 | 28 | 29.15 | 28 | 2 | 11 | 319.5 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 22.6 | 21.49 | 21.49 | 21.49 | 1 | 1 | 21.49 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 16.89 | 13.32 | 14.42 | 14.42 | 5 | 1,266 | 17,840.43 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19.01 | ||||||
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1.925 | 1.75 | 1.91 | 1.765 | 11 | 6,335 | 11,482.595 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.91 | 3.39 | 3.79 | 3.4 | 71 | 10,387 | 36,750.07 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 13.92 | 12.88 | 13.36 | 12.88 | 3 | 22 | 293.27 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.97 | 3.95 | 3.96 | 3.96 | 3 | 264 | 1,045.34 |