Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.165 | 2.19 | 2.295 | 2.19 | 7 | 820 | 1,844.475 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.7 | 8.99 | 9.19 | 9.19 | 2 | 562 | 5,164.38 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2.88 | 2.62 | 3.02 | 3.02 | 14 | 54,070 | 150,188.2 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2.96 | 2.9 | 3.12 | 3.12 | 9 | 2,515 | 7,646.475 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.15 | 7.33 | 7.33 | 7.33 | 1 | 136 | 996.88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.612 | 0.61 | 1.14 | 0.61 | 84 | 93,516 | 71,428.119 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6.23 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.588 | 0.58 | 0.614 | 0.597 | 4 | 14,050 | 8,439.2 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.95 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.35 | 7.99 | 9 | 8.46 | 22 | 2,902 | 24,816.74 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.0135 | 0.02 | 0.026 | 0.022 | 49 | 269,545 | 6,193.205 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.19 | 1.105 | 1.135 | 1.135 | 3 | 205 | 229.525 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.582 | 0.576 | 0.618 | 0.59 | 3 | 120 | 70.94 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.48 | 4.38 | 4.45 | 4.45 | 2 | 110 | 482.5 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.71 | 4.2 | 4.91 | 4.75 | 31 | 3,013 | 14,082.39 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1.96 | 1.885 | 2.4 | 1.97 | 145 | 47,541 | 101,490.015 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2.99 | 2.925 | 3.05 | 2.925 | 3 | 11 | 32.795 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7.08 | 6 | 6.97 | 6.03 | 66 | 20,474 | 136,000.1 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.09 | 5.8 | 6.02 | 5.8 | 12 | 1,387 | 8,232.71 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5.54 | 4.6 | 5.41 | 4.6 | 25 | 1,017 | 5,034.07 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.25 | 1.785 | 2.21 | 1.79 | 37 | 25,626 | 48,273.005 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.43 | 2.75 | 3.36 | 2.75 | 571 | 531,931 | 1,550,012.855 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.49 | 3.1 | 3.42 | 3.12 | 165 | 172,571 | 550,986.69 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5.24 | 4.86 | 5.13 | 4.86 | 43 | 12,102 | 60,861.48 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 9.49 | 9.71 | 10.06 | 9.89 | 30 | 1,961 | 19,312.3 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12.46 | 11.18 | 12.42 | 11.3 | 83 | 3,066 | 37,171.91 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 23.16 | 19.78 | 23.36 | 20.88 | 185 | 12,730 | 271,867.19 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9.67 | 9.6 | 10.38 | 9.81 | 64 | 15,735 | 157,701.84 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.54 | 6.38 | 6.61 | 6.38 | 5 | 120 | 786.6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2.11 | 2.06 | 2.2 | 2.075 | 11 | 3,003 | 6,406.915 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 16.44 | 16.81 | 18.3 | 17.29 | 39 | 2,251 | 39,511.13 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13.57 | 14.03 | 15.3 | 14.3 | 50 | 2,653 | 39,336.68 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.504 | 0.427 | 0.502 | 0.502 | 39 | 40,894 | 18,952.388 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8.35 | 8.32 | 9.48 | 9.42 | 36 | 6,339 | 57,356.52 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.19 | 6.94 | 7.14 | 6.95 | 4 | 358 | 2,530.83 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.93 | 6.76 | 7.5 | 6.76 | 13 | 6,007 | 41,398.54 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 8.99 | 7.39 | 9.24 | 8.92 | 54 | 11,527 | 100,828.37 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.84 | 8.18 | 9.68 | 8.77 | 49 | 5,541 | 49,899.16 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10.68 | 10.31 | 11.1 | 10.59 | 47 | 17,502 | 189,258.5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4.2 | 4.06 | 4.21 | 4.21 | 5 | 279 | 1,168.86 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 10.42 | 10.2 | 10.71 | 10.29 | 10 | 836 | 8,678.4 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.13 | 1.96 | 2.105 | 2.1 | 24 | 8,523 | 17,449.16 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.57 | 12.14 | 12.85 | 12.51 | 22 | 21,166 | 261,899.21 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 56.2 | 54.99 | 58.03 | 55.94 | 21 | 475 | 27,029.3 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.455 | 2.295 | 3.4 | 2.43 | 601 | 377,740 | 992,640.21 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.771 | 0.741 | 0.844 | 0.768 | 70 | 38,522 | 29,717.746 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 16.96 | 16.38 | 17.09 | 16.82 | 9 | 378 | 6,348.42 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.28 | 7.19 | 7.53 | 7.19 | 4 | 505 | 3,782.3 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 39.59 | 60.72 | 68.46 | 64 | 147 | 5,085 | 326,495.63 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9.52 | 8.71 | 9.81 | 9.51 | 71 | 19,213 | 181,410.91 |