Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 25.67 | 21.7 | 22.77 | 21.7 | 2 | 181 | 4,120.3 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7.18 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.33 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.498 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 9.13 | 8.2 | 8.5 | 8.2 | 4 | 62 | 526.7 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.76 | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.59 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9.15 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.075 | 0.962 | 1.04 | 0.962 | 8 | 7,601 | 7,529.063 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.92 | 1.745 | 1.85 | 1.745 | 16 | 5,030 | 9,073.9 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 14.66 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.49 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 18.52 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.54 | 2.045 | 2.125 | 2.065 | 10 | 4,403 | 9,302.16 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7.74 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 23.55 | ||||||
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5.36 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 9.42 | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 7.04 | 5.81 | 6.28 | 5.81 | 9 | 418 | 2,486.98 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 11.27 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4 | 3.76 | 4 | 3.8 | 3 | 395 | 1,508 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.35 | 4.61 | 4.61 | 4.61 | 1 | 2 | 9.22 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15.96 | 15.78 | 17.81 | 17.47 | 25 | 3,484 | 59,033.56 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.622 | 0.538 | 0.587 | 0.559 | 39 | 64,068 | 35,655.984 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.815 | 1.71 | 1.81 | 1.795 | 5 | 11,966 | 21,021.31 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.155 | 1.21 | 1.21 | 1.21 | 1 | 400 | 484 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.91 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.98 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 4.67 | 3.99 | 4.28 | 3.99 | 14 | 1,159 | 4,881.45 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5.64 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 8.97 | 8.29 | 8.64 | 8.29 | 17 | 7,029 | 59,303.69 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 8.92 | 8.61 | 8.61 | 8.61 | 1 | 12 | 103.32 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.02 | 6.49 | 6.62 | 6.49 | 6 | 179 | 1,167.79 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4.58 | 3.87 | 4.3 | 3.87 | 32 | 2,177 | 8,864.7 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5.96 | 5.53 | 5.8 | 5.54 | 140 | 44,933 | 254,554.64 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 9.35 | 9.41 | 9.86 | 9.78 | 4 | 435 | 4,197.15 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.65 | 8.21 | 8.32 | 8.21 | 20 | 1,718 | 14,230.92 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 9.27 | 8.91 | 9 | 8.91 | 13 | 1,421 | 12,728.94 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 10.83 | 9.2 | 9.98 | 9.7 | 51 | 5,946 | 56,567.46 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 37.65 | 33.06 | 35.78 | 35.78 | 62 | 2,230 | 75,911.34 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 5.45 | 5.43 | 5.69 | 5.46 | 26 | 6,055 | 33,681.22 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.2 | 7.37 | 7.98 | 7.98 | 9 | 492 | 3,759.78 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.22 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.47 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.31 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.228 | 0.205 | 0.262 | 0.229 | 129 | 337,967 | 82,370.472 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.28 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.93 | 5.21 | 5.21 | 5.21 | 1 | 1 | 5.21 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.51 | 5.06 | 5.53 | 5.52 | 28 | 6,473 | 34,875.27 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.1 | 3.35 | 3.49 | 3.46 | 38 | 12,448 | 42,335.18 |