Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.52 | 7.16 | 7.4 | 7.25 | 22 | 7,615 | 55,794.95 |
| IT0005674830 | FBK FIXLEV 4x LG NATGAS 26/02/2026 | EUR | 10 | 8 | 10.44 | 9.8 | 291 | 86,026 | 779,333.26 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 10.94 | 10.52 | 11.05 | 10.88 | 9 | 584 | 6,313.61 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 10.06 | 9.94 | 11.22 | 10.17 | 19 | 1,830 | 19,506.1 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 9.84 | 9.63 | 10.29 | 9.67 | 15 | 3,021 | 29,981.18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 8.97 | 8.9 | 9.51 | 9.51 | 11 | 1,661 | 15,351.94 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 8.28 | 7.9 | 10.15 | 8.24 | 93 | 4,299 | 36,577.4 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.22 | 6.55 | 6.87 | 6.6 | 34 | 7,404 | 49,650.81 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 9.88 | 9.86 | 10.11 | 9.9 | 7 | 2,511 | 25,308.55 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9.1 | 9 | 10.07 | 9 | 34 | 3,591 | 34,184.88 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 10.74 | 10.36 | 10.8 | 10.65 | 8 | 1,091 | 11,448.93 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 11.55 | 11.31 | 11.59 | 11.53 | 6 | 57 | 652.96 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 11.43 | 10.81 | 11.25 | 11.25 | 2 | 55 | 596.75 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 11.52 | 10.46 | 10.99 | 10.96 | 6 | 40 | 431.19 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 9.62 | 9.06 | 9.5 | 9.5 | 4 | 15 | 136.94 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.41 | 8.24 | 9.47 | 8.28 | 22 | 233 | 2,044.3 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 8.89 | 8.24 | 9.14 | 8.93 | 22 | 497 | 4,291.69 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.82 | 11.82 | 12.86 | 12.76 | 16 | 1,174 | 14,367.22 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 13.29 | 12.14 | 13.31 | 13.2 | 25 | 1,330 | 16,978.89 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.53 | 3.45 | 3.91 | 3.54 | 81 | 12,027 | 43,422.32 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 8.84 | 8.5 | 9.67 | 8.94 | 30 | 2,154 | 19,070.14 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10.11 | 10.14 | 10.4 | 10.16 | 7 | 266 | 2,757.06 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 9.63 | ||||||
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.325 | 2.44 | 2.76 | 2.65 | 86 | 22,330 | 58,942.525 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 14.81 | 14 | 14.84 | 14.84 | 46 | 22,348 | 320,504.12 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 9.32 | 9.25 | 9.63 | 9.35 | 16 | 70 | 660.07 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.88 | 10.55 | 10.82 | 10.72 | 5 | 21 | 224.59 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 9.96 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 23.01 | 19.78 | 23.08 | 23.08 | 65 | 4,415 | 96,894.29 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10.45 | 10.36 | 11.78 | 10.36 | 8 | 85 | 987.44 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 11.21 | 10.82 | 11.54 | 11.35 | 6 | 126 | 1,385.8 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 9.54 | 8.77 | 9.54 | 9 | 29 | 4,498 | 40,568.75 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 6.55 | 6.63 | 7.15 | 7.02 | 29 | 1,030 | 7,083.52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 10.31 | 10.23 | 10.75 | 10.23 | 13 | 1,076 | 11,178.58 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.485 | 2.135 | 2.355 | 2.205 | 31 | 6,828 | 14,991.265 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 8.73 | 8.35 | 9.3 | 8.59 | 43 | 1,322 | 11,310.28 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.38 | 6.14 | 6.76 | 6.69 | 49 | 12,442 | 80,965.52 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 10.83 | 10.8 | 11.12 | 10.8 | 7 | 395 | 4,333.1 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11.55 | 10.37 | 11.64 | 11.49 | 15 | 608 | 6,878.93 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10.04 | 10.09 | 10.75 | 10.09 | 7 | 13 | 135.22 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 10.58 | 10.18 | 10.81 | 10.81 | 5 | 335 | 3,523.85 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10.55 | ||||||
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 5.05 | 4.67 | 5.22 | 5.03 | 136 | 64,121 | 311,387.41 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 20.68 | 19.54 | 20.65 | 20.58 | 36 | 3,587 | 71,232.83 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 19.06 | 17.69 | 19.11 | 18.98 | 54 | 28,379 | 529,199.95 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 12.62 | 12.25 | 12.81 | 12.48 | 6 | 3,042 | 37,631.66 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 10.34 | 9.9 | 10.05 | 10.05 | 3 | 10 | 99.75 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 6.01 | 5.48 | 6 | 5.48 | 51 | 6,307 | 36,201.14 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 22.21 | 20.55 | 22.39 | 22.39 | 98 | 11,285 | 240,583.38 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 9.52 | 9.48 | 9.9 | 9.48 | 3 | 82 | 810.99 |