Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 39.17 | 39.16 | 39.16 | 39.16 | 1 | 15 | 587.4 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.362 | 0.349 | 0.36 | 0.358 | 4 | 369 | 129.462 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.68 | 4.46 | 4.68 | 4.68 | 8 | 168 | 777.26 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.145 | 1.21 | 1.345 | 1.265 | 20 | 15,025 | 19,312.935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.685 | 0.614 | 0.69 | 0.687 | 19 | 53,718 | 35,966.73 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 16.93 | 16.03 | 17.25 | 17.25 | 4 | 242 | 4,103.26 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.85 | 3.67 | 3.97 | 3.67 | 25 | 27,107 | 103,266.37 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.91 | 3.6 | 3.87 | 3.63 | 18 | 1,092 | 4,118.03 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.38 | 2.37 | 2.5 | 2.37 | 13 | 6,122 | 14,576.22 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.353 | 0.345 | 0.39 | 0.372 | 19 | 11,950 | 4,370.2 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.565 | 1.545 | 1.69 | 1.61 | 143 | 186,800 | 297,590.285 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.245 | 1.265 | 1.385 | 1.3 | 170 | 305,152 | 401,108.415 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3 | 2.94 | 3.12 | 2.955 | 27 | 13,799 | 41,293.115 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 6.46 | 4.92 | 6 | 5.56 | 61 | 19,182 | 103,395.09 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 9.84 | 10.18 | 10.4 | 10.21 | 17 | 1,176 | 12,084.2 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 9.04 | 8.32 | 9.64 | 8.32 | 56 | 2,354 | 21,032.63 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 9.49 | 8.87 | 10.52 | 10.5 | 34 | 8,019 | 75,798.43 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 3.54 | 3.61 | 3.93 | 3.85 | 43 | 5,673 | 21,516.58 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.49 | 6.6 | 7.32 | 6.6 | 12 | 1,627 | 11,153.81 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4.93 | 4.54 | 4.84 | 4.84 | 15 | 4,271 | 20,225.94 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 13.23 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.507 | 0.433 | 0.464 | 0.459 | 8 | 2,744 | 1,200.854 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 13.88 | 14.32 | 14.5 | 14.5 | 2 | 111 | 1,607.52 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.67 | 7.03 | 7.78 | 7.73 | 8 | 2,125 | 15,999.85 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.05 | 6.3 | 6.79 | 6.77 | 7 | 4,075 | 26,213.6 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.935 | 0.875 | 0.957 | 0.948 | 17 | 15,837 | 14,571.077 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 20.93 | 20.75 | 21.5 | 20.75 | 4 | 662 | 13,888.4 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5.17 | 4.3 | 5.2 | 5.2 | 58 | 23,240 | 110,363 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5.59 | 5.21 | 6.2 | 5.68 | 13 | 2,027 | 11,253.14 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5.58 | 5.46 | 5.74 | 5.58 | 18 | 16,220 | 90,438.86 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 25.36 | 24.77 | 26.85 | 24.77 | 4 | 2,261 | 59,434.05 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 12.5 | 12.52 | 14.38 | 12.86 | 9 | 1,339 | 18,289.9 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 12.05 | 12.97 | 13.48 | 13.13 | 4 | 2,708 | 35,603.24 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 7.34 | 7.12 | 7.87 | 7.38 | 11 | 175 | 1,328.69 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 12.38 | 12.5 | 12.97 | 12.66 | 5 | 6,023 | 77,349.04 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 0.945 | 0.89 | 0.945 | 0.94 | 7 | 15,441 | 13,755.376 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 5.58 | 5.28 | 5.64 | 5.54 | 34 | 4,842 | 26,615.16 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8.06 | 7.84 | 8.26 | 7.84 | 5 | 9 | 73.34 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4.14 | 4.12 | 4.14 | 4.12 | 2 | 103 | 424.42 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 8.72 | 8.55 | 9.18 | 8.82 | 24 | 3,974 | 34,977.18 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 59.52 | 58.44 | 59.54 | 58.6 | 8 | 304 | 18,061.2 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.26 | 4.77 | 5.25 | 5.25 | 31 | 24,052 | 121,072.94 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.427 | 0.386 | 0.449 | 0.431 | 89 | 695,303 | 301,046.788 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30.36 | 29.89 | 30.71 | 30.71 | 4 | 930 | 27,833.55 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 4.07 | 4.21 | 4.47 | 4.21 | 6 | 271 | 1,199.36 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.306 | 0.221 | 0.304 | 0.304 | 57 | 116,902 | 29,673.079 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3.58 | 1.96 | 2.79 | 2.66 | 112 | 43,197 | 101,142.255 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.42 | 11.17 | 12.25 | 11.58 | 20 | 7,070 | 83,491.1 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 15.41 | 15.57 | 16.8 | 16.8 | 7 | 360 | 5,903.1 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3.78 | 3.83 | 3.93 | 3.93 | 8 | 2,556 | 9,958.1 |