Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5.855 | ||||||
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | EUR | 5.87 | 6.27 | 6.27 | 6.27 | 1 | 1 | 6.27 |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4.055 | ||||||
| IT0005600553 | FBK BULL LG SP500 B5200 24/09/2024 | EUR | 4.07 | 4.2 | 4.5 | 4.5 | 4 | 355 | 1,549.35 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10.1725 | 10.22 | 11.2 | 10.22 | 36 | 8,327 | 86,623.94 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 9.7925 | 9.44 | 9.89 | 9.74 | 5 | 2,252 | 21,559.48 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.63 | 8.64 | 9.55 | 8.68 | 29 | 1,185 | 10,574.93 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 12.055 | 12.06 | 14.18 | 12.06 | 120 | 6,192 | 78,377.27 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 4.943 | 4.95 | 5.65 | 4.95 | 252 | 80,137 | 418,723.95 |
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | EUR | 15.389 | 15.5 | 15.96 | 15.82 | 5 | 55 | 867.28 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 4.6875 | 4.13 | 4.53 | 4.22 | 70 | 27,095 | 114,830.67 |
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | EUR | 125.0325 | 66.84 | 109.64 | 77.23 | 72 | 929 | 73,392.06 |
| IT0005572901 | FBK FIXLEV -7x SH OIL 21/08/2024 | EUR | 23.7925 | 23.34 | 26.28 | 24.71 | 16 | 932 | 22,417.62 |
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | EUR | 16.512 | 17.04 | 17.67 | 17.53 | 7 | 216 | 3,770.69 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 5.8335 | 5.39 | 5.65 | 5.39 | 12 | 460 | 2,522.28 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 25.079 | 23.05 | 25.02 | 24.97 | 31 | 1,171 | 28,046.68 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 26.0765 | 25.91 | 26.66 | 26.66 | 24 | 196 | 5,190.04 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 26.636 | 24.07 | 26.47 | 26.47 | 33 | 838 | 21,473.54 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 19.986 | 17.48 | 19.51 | 19.25 | 21 | 2,953 | 56,150.76 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 44.136 | 39.25 | 44.24 | 44.24 | 176 | 7,617 | 317,871.58 |
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | EUR | 19.953 | 19.2 | 20.27 | 19.5 | 10 | 191 | 3,748.92 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 37.51 | 38.5 | 41.75 | 41.22 | 131 | 6,761 | 271,453.96 |
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | EUR | 1.292 | 1.42 | 1.895 | 1.765 | 103 | 65,583 | 106,387.31 |
| IT0005572893 | FBK FIXLEV 7x LG OIL 21/08/2024 | EUR | 16.256 | 14.8 | 16.7 | 15.82 | 29 | 4,656 | 74,026.22 |
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | EUR | 17.972 | 16.2 | 17.64 | 16.92 | 12 | 509 | 8,545.06 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 42.8145 | 43.5 | 46.11 | 46.04 | 32 | 940 | 42,643.01 |