Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 5.71 | 5.7 | 5.74 | 5.72 | 3 | 388 | 2,212.72 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 9.15 | ||||||
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 10.94 | 10.75 | 11.55 | 10.75 | 25 | 2,215 | 24,884.25 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 4.37 | 4.17 | 4.17 | 4.17 | 1 | 100 | 417 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6.55 | ||||||
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.83 | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2.715 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.28 | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.34 | 4.52 | 4.52 | 4.52 | 1 | 339 | 1,532.28 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.26 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1.09 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2.2 | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.115 | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.64 | 2.38 | 2.405 | 2.39 | 3 | 48 | 114.715 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.91 | 3.12 | 3.13 | 3.13 | 2 | 3,210 | 10,017.3 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.245 | 2.265 | 2.28 | 2.28 | 2 | 11,100 | 25,194 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.432 | ||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.05 | 1.07 | 1.105 | 1.105 | 2 | 400 | 435 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.26 | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4.01 | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.22 | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6.39 | 6.66 | 6.7 | 6.7 | 3 | 261 | 1,746.24 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.24 | 3.65 | 3.65 | 3.65 | 1 | 1,000 | 3,650 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 4.39 | 4.51 | 4.51 | 4.51 | 1 | 750 | 3,382.5 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2.14 | 2.17 | 2.17 | 2.17 | 1 | 196 | 425.32 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.955 | ||||||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.446 | 0.463 | 0.471 | 0.471 | 9 | 44,510 | 20,825.2 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.97 | 2.06 | 2.125 | 2.09 | 12 | 7,242 | 15,141.97 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 6.86 | 6.97 | 6.97 | 6.97 | 1 | 50 | 348.5 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.4 | 1.42 | 1.43 | 1.43 | 2 | 901 | 1,288.42 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6.7 | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 11.15 | 8.94 | 9.37 | 8.94 | 3 | 53 | 481.11 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.115 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.22 | 1.255 | 1.3 | 1.27 | 8 | 1,380 | 1,756.975 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.67 | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 8.87 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7.27 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.748 | 0.759 | 0.782 | 0.761 | 4 | 2,040 | 1,576.44 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6.21 | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.915 | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 10.31 | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.78 | 9.2 | 9.2 | 9.2 | 2 | 402 | 3,698.4 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.435 | 1.515 | 1.515 | 1.515 | 1 | 100 | 151.5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.415 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.59 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.75 | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 8.01 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.651 | 0.658 | 0.687 | 0.687 | 12 | 16,877 | 11,499.791 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.105 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.635 |