Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.586 | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.377 | 0.356 | 0.387 | 0.38 | 9 | 34,415 | 12,311.18 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.372 | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0.766 | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.688 | 0.67 | 0.683 | 0.67 | 8 | 5,405 | 3,646.415 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.687 | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.608 | 0.592 | 0.614 | 0.614 | 3 | 2,001 | 1,218.592 |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.607 | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.529 | ||||||
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.527 | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.449 | 0.43 | 0.444 | 0.43 | 3 | 1,650 | 728.3 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.447 | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0.369 | 0.362 | 0.362 | 0.362 | 1 | 1,500 | 543 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0.289 | 0.271 | 0.29 | 0.273 | 9 | 50,600 | 14,155.3 |
| IT0005657926 | FBK BULL LG FTSEMIB B40000 23/09/2025 | EUR | 0.21 | 0.187 | 0.22 | 0.19 | 37 | 117,764 | 24,229.42 |
| IT0005659237 | FBK BULL LG FTSEMIB B40800 23/09/2025 | EUR | 0.13 | 0.108 | 0.139 | 0.108 | 128 | 804,041 | 99,241.933 |
| IT0005657199 | FBK BULL LG GBPUSD B1.23 23/09/2025 | EUR | 0.983 | ||||||
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | 0.723 | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.47 | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.466 | ||||||
| IT0005658031 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.213 | 0.167 | 0.229 | 0.226 | 4 | 2,200 | 403.5 |
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 9.34 | ||||||
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | 8.48 | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | 7.63 | ||||||
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 6.78 | 6.74 | 6.8 | 6.8 | 3 | 110 | 743.4 |
| IT0005657892 | FBK BULL LG GOLD B2900 01/10/2025 | EUR | 5.92 | 5.87 | 6.03 | 6.03 | 11 | 1,059 | 6,274.1 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | 41.67 | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | 36.54 | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 31.41 | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 31.46 | 30.96 | 31.83 | 31.83 | 7 | 190 | 5,935.39 |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 26.27 | ||||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 26.32 | 25.91 | 25.96 | 25.91 | 3 | 104 | 2,695.24 |
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 21.19 | 21.11 | 21.57 | 21.57 | 2 | 58 | 1,247.38 |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 21.14 | ||||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 16.06 | ||||||
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 16.01 | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 10.93 | 10.34 | 11.51 | 11.19 | 38 | 3,833 | 42,174.22 |
| IT0005660102 | FBK BULL LG NATGAS B0.8 29/09/2025 | EUR | 1.89 | ||||||
| IT0005659286 | FBK BULL LG NATGAS B1.2 29/09/2025 | EUR | 1.545 | 1.56 | 1.56 | 1.56 | 1 | 500 | 780 |
| IT0005659278 | FBK BULL LG NATGAS B1.6 29/09/2025 | EUR | 1.205 | ||||||
| IT0005659260 | FBK BULL LG NATGAS B2 29/09/2025 | EUR | 0.861 | ||||||
| IT0005660169 | FBK BULL LG NATGAS B2.4 29/09/2025 | EUR | 0.52 | 0.52 | 0.611 | 0.611 | 4 | 3,075 | 1,766.21 |
| IT0005658106 | FBK BULL LG OIL B35 23/09/2025 | EUR | 2.64 | ||||||
| IT0005658098 | FBK BULL LG OIL B40 23/09/2025 | EUR | 2.21 | ||||||
| IT0005658080 | FBK BULL LG OIL B45 23/09/2025 | EUR | 1.785 | ||||||
| IT0005658072 | FBK BULL LG OIL B50 23/09/2025 | EUR | 1.36 | 1.24 | 1.35 | 1.24 | 6 | 1,339 | 1,777.815 |
| IT0005660193 | FBK BULL LG OIL B55 23/09/2025 | EUR | 0.877 | ||||||
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | 12.58 | ||||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10.87 | ||||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10.88 |