Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.29 | 4.09 | 4.2 | 4.09 | 2 | 55 | 228.25 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.85 | 3.64 | 3.78 | 3.64 | 2 | 62 | 229.88 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.42 | 3.24 | 3.24 | 3.24 | 1 | 760 | 2,462.4 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 3.02 | 2.8 | 2.95 | 2.8 | 4 | 2,032 | 5,827.4 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.59 | 2.31 | 2.525 | 2.36 | 18 | 1,905 | 4,577.62 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2.16 | 1.935 | 2.175 | 1.935 | 5 | 295 | 605.3 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.74 | 1.45 | 1.725 | 1.505 | 20 | 6,447 | 10,343.71 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 1.31 | 0.981 | 1.31 | 1.05 | 29 | 20,956 | 22,513.655 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16.09 | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 14.4 | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12.71 | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11.01 | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9.32 | 9.49 | 9.92 | 9.92 | 2 | 505 | 4,975.2 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7.63 | 7.73 | 8.19 | 8.19 | 5 | 2,058 | 16,754.72 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5.93 | 6.19 | 6.42 | 6.41 | 9 | 1,263 | 7,943.12 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4.24 | 4.33 | 4.76 | 4.76 | 25 | 13,656 | 63,097.38 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.32 | 8.73 | 9.16 | 9.09 | 8 | 718 | 6,355.8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 7.57 | 7.58 | 8.37 | 8.28 | 37 | 1,979 | 15,955.65 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 3.3 | 3.33 | 3.76 | 3.69 | 249 | 130,254 | 464,671.74 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 10.02 | 9.4 | 9.99 | 9.88 | 18 | 3,368 | 32,804.49 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9.31 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.06 | 8.09 | 8.13 | 8.13 | 2 | 17 | 138.01 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.38 | 2.12 | 2.285 | 2.265 | 13 | 5,112 | 11,459.63 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.74 | 2.51 | 2.53 | 2.51 | 2 | 13 | 32.73 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 22.37 | 25.85 | 26 | 26 | 2 | 600 | 15,570 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6.14 | 5.36 | 5.77 | 5.36 | 2 | 6 | 33.8 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 7.68 | 7.8 | 8.64 | 7.8 | 2 | 3 | 25.08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5.06 | 4.71 | 5.11 | 5.11 | 4 | 305 | 1,487.05 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 3.91 | 3.77 | 4.84 | 3.9 | 23 | 6,821 | 27,758.04 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 5.58 | 5.18 | 5.72 | 5.72 | 4 | 27 | 141.72 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 3.78 | 3.75 | 3.89 | 3.79 | 5 | 71 | 269.03 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.28 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.68 | 3.65 | 3.65 | 3.65 | 1 | 44 | 160.6 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 12.07 | 12.72 | 13.49 | 12.81 | 7 | 585 | 7,545.11 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.64 | 3.6 | 3.79 | 3.65 | 3 | 3,045 | 11,442 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.626 | 0.605 | 0.642 | 0.639 | 27 | 21,082 | 13,078.848 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 10.98 | 8.11 | 11.21 | 10.97 | 52 | 2,934 | 29,489.62 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 32.98 | 31.02 | 34.23 | 33.01 | 6 | 313 | 9,736.33 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.19 | 4.21 | 4.31 | 4.21 | 6 | 424 | 1,818.06 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.05 | ||||||
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3.47 | 0.922 | 2.63 | 1.34 | 279 | 114,232 | 155,288.135 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.4 | 4.21 | 4.56 | 4.37 | 10 | 384 | 1,663.87 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.79 | 4.23 | 4.87 | 4.87 | 4 | 730 | 3,279.1 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6.42 | 6.2 | 6.81 | 6.59 | 4 | 156 | 1,033.7 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7.36 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.58 | 1.495 | 1.685 | 1.57 | 3 | 1,166 | 1,863.145 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.855 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 6.96 | 6.7 | 6.98 | 6.98 | 3 | 4 | 27.47 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.93 | 4.99 | 5.34 | 5.3 | 9 | 1,825 | 9,549.03 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14 | 14.5 | 14.51 | 14.51 | 3 | 23 | 333.68 |