Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.455 | 1.395 | 1.48 | 1.48 | 4 | 613 | 884.04 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 0.989 | 0.964 | 0.982 | 0.982 | 3 | 1,610 | 1,559.84 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.21 | 2.295 | 2.395 | 2.32 | 5 | 2,072 | 4,837.965 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.93 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.53 | 2.425 | 2.55 | 2.54 | 3 | 133 | 336.52 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.472 | 0.447 | 0.477 | 0.468 | 16 | 12,272 | 5,820.101 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.915 | 1.75 | 1.9 | 1.9 | 4 | 115 | 214.05 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.352 | 0.318 | 0.32 | 0.318 | 2 | 42 | 13.436 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 6.85 | 6.58 | 7.05 | 6.94 | 4 | 134 | 908.93 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.45 | 1.385 | 1.48 | 1.44 | 7 | 6,312 | 9,118.34 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10.55 | 10.84 | 10.84 | 10.84 | 1 | 2 | 21.68 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 1.82 | 1.795 | 1.93 | 1.825 | 7 | 4,607 | 8,333.99 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 5.63 | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.575 | 1.58 | 1.58 | 1.58 | 1 | 3 | 4.74 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.42 | 3.24 | 3.45 | 3.45 | 6 | 103 | 344.64 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.217 | 0.212 | 0.229 | 0.22 | 9 | 7,008 | 1,543.811 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.895 | 1.9 | 2.065 | 1.9 | 6 | 748 | 1,537.42 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 6.75 | 6.55 | 7.23 | 7.22 | 15 | 7,320 | 49,356.34 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.535 | 1.46 | 1.46 | 1.46 | 1 | 30 | 43.8 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.85 | 9.89 | 9.89 | 9.89 | 1 | 1 | 9.89 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 7.65 | 8 | 8.77 | 8 | 10 | 494 | 4,217.26 |
| IT0005727190 | FBK FIXLEV -5x SH INTEL 27/10/2026 | EUR | 23.57 | 28.49 | 34.13 | 29.46 | 26 | 1,127 | 34,665.97 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.965 | 1.855 | 1.99 | 1.95 | 8 | 5,416 | 10,496.42 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 1.84 | 1.74 | 1.84 | 1.78 | 4 | 3,564 | 6,276.71 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9.65 | 9.35 | 9.8 | 9.65 | 3 | 19 | 181.85 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 6.27 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.195 | 1.245 | 1.245 | 1.245 | 1 | 34 | 42.33 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 4.5 | 4.95 | 4.95 | 4.95 | 2 | 22 | 108.9 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.651 | 0.653 | 0.672 | 0.672 | 3 | 1,430 | 959.44 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 12.44 | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 15.33 | 15.2 | 15.3 | 15.3 | 2 | 190 | 2,902 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.785 | 1.765 | 1.765 | 1.765 | 1 | 2 | 3.53 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.276 | 0.28 | 0.328 | 0.28 | 24 | 47,429 | 14,397.326 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0.789 | 0.774 | 0.822 | 0.774 | 2 | 2,120 | 1,736.88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.24 | 2.19 | 2.315 | 2.315 | 3 | 116 | 263.15 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 10.48 | 9.25 | 10.08 | 9.25 | 2 | 270 | 2,597.1 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.698 | 0.7 | 0.721 | 0.7 | 5 | 106 | 76.193 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.477 | 0.526 | 0.567 | 0.533 | 21 | 45,946 | 25,072.487 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2.805 | 2.705 | 2.75 | 2.75 | 3 | 40,000 | 109,100 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.504 | 0.512 | 0.609 | 0.512 | 31 | 20,513 | 11,641.41 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.7 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 6.35 | 7.1 | 7.71 | 7.46 | 6 | 66 | 488.21 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 6.36 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.263 | 0.239 | 0.268 | 0.261 | 22 | 70,844 | 17,496.796 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0.609 | 0.669 | 0.681 | 0.669 | 3 | 170 | 115.65 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 12.98 | 14.5 | 15.43 | 14.5 | 4 | 92 | 1,378.91 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5.56 | 5.39 | 5.53 | 5.53 | 6 | 128 | 698.6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 25.9 | 25.97 | 29.06 | 25.97 | 34 | 2,330 | 64,435.24 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.956 | 0.947 | 1.13 | 0.947 | 66 | 98,990 | 104,620.925 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 9.7 | 8.69 | 10.53 | 9.7 | 23 | 8,926 | 84,973.17 |