Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33.04 | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 27.84 | ||||||
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22.64 | ||||||
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 17.45 | 18.81 | 18.81 | 18.81 | 1 | 550 | 10,345.5 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12.24 | 13.43 | 13.61 | 13.61 | 5 | 53 | 717.98 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7.05 | 8.17 | 8.55 | 8.25 | 53 | 6,181 | 51,424.64 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1.94 | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1.595 | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1.25 | ||||||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0.9 | 0.845 | 0.845 | 0.845 | 2 | 100 | 84.5 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0.554 | 0.47 | 0.484 | 0.483 | 9 | 25,103 | 12,023.736 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0.208 | 0.123 | 0.147 | 0.124 | 9 | 5,579 | 749.213 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 5.28 | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4.85 | 4.62 | 4.62 | 4.62 | 1 | 800 | 3,696 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4.43 | 4.26 | 4.26 | 4.26 | 1 | 15 | 63.9 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3.98 | 3.79 | 3.86 | 3.86 | 2 | 560 | 2,126.6 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3.55 | 3.3 | 3.44 | 3.44 | 2 | 151 | 498.44 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 3.12 | 2.95 | 2.98 | 2.98 | 2 | 2 | 5.93 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.685 | 2.48 | 2.58 | 2.58 | 5 | 307 | 763.775 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2.25 | ||||||
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1.82 | 1.6 | 1.685 | 1.685 | 6 | 5,952 | 9,852.61 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.385 | 1.15 | 1.22 | 1.19 | 4 | 4,698 | 5,422.2 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.952 | 0.718 | 0.875 | 0.875 | 20 | 5,674 | 4,538.96 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 9.75 | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 8.02 | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 6.29 | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 4.56 | ||||||
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 2.825 | 3.07 | 3.1 | 3.07 | 2 | 4 | 12.34 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 1.09 | 1.315 | 1.39 | 1.38 | 20 | 3,469 | 4,716.48 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7.27 | 7.9 | 8.37 | 8 | 23 | 1,953 | 15,667.73 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 1.07 | 1.105 | 1.205 | 1.12 | 74 | 151,836 | 176,969.415 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 13.84 | 13.26 | 13.96 | 13.8 | 9 | 883 | 12,062.68 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.84 | 9.37 | 9.37 | 9.37 | 1 | 1 | 9.37 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 9.21 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 8.72 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.05 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 75.31 | 67.87 | 81.93 | 73.55 | 19 | 231 | 16,964.96 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9.53 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14.41 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 13.52 | 10.44 | 12.3 | 10.44 | 20 | 944 | 10,086.97 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 17.87 | 16.09 | 16.31 | 16.16 | 3 | 4 | 64.65 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 10.42 | 9.03 | 9.26 | 9.03 | 2 | 310 | 2,801.6 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 9.62 | 8.76 | 8.76 | 8.76 | 1 | 1 | 8.76 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 9.44 | 7.96 | 8.66 | 7.98 | 7 | 20 | 162.44 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 17.46 | 14.86 | 16.02 | 14.86 | 2 | 11 | 164.62 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5.72 | 5.7 | 5.73 | 5.73 | 2 | 16 | 91.65 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 15.25 | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.51 | 3.65 | 3.77 | 3.75 | 3 | 223 | 835.87 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 1.04 | 1.1 | 1.15 | 1.13 | 24 | 15,795 | 17,950.765 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11.97 | 12.24 | 12.46 | 12.27 | 5 | 51 | 630.97 |