Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 3.17 | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | 2.4 | ||||||
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | 12.11 | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | 10.64 | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | 10.63 | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | 9.16 | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | 9.15 | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 7.68 | 7.68 | 7.68 | 7.68 | 1 | 1,000 | 7,680 |
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 7.67 | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 6.2 | ||||||
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 6.19 | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | 0.922 | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | 0.7 | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | 0.695 | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.473 | ||||||
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.469 | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | 0.93 | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0.738 | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0.728 | ||||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.538 | ||||||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.528 | ||||||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | 0.335 | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | 0.913 | ||||||
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.707 | 0.665 | 0.688 | 0.665 | 3 | 1,300 | 875.7 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.702 | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.496 | 0.444 | 0.447 | 0.444 | 2 | 1,136 | 506.088 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.491 | ||||||
| IT0005651580 | FBK BULL LG EURUSD B1.15 23/09/2025 | EUR | 0.278 | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0.612 | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.534 | ||||||
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.533 | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.456 | 0.44 | 0.445 | 0.445 | 2 | 10,000 | 4,425 |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.454 | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.377 | ||||||
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.375 | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.298 | ||||||
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.296 | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0.218 | 0.197 | 0.227 | 0.203 | 36 | 148,260 | 31,452.49 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | 0.879 | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.63 | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.625 | ||||||
| IT0005652760 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.376 | ||||||
| IT0005648388 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0.372 | ||||||
| IT0005655888 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7.42 | ||||||
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7.41 | ||||||
| IT0005654204 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6.56 | ||||||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6.56 | ||||||
| IT0005654196 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 5.71 | ||||||
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 5.7 | ||||||
| IT0005654188 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 4.85 | 4.74 | 4.74 | 4.74 | 3 | 2,150 | 10,191 |