Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005572455 | FBK FIXLEV -7x SH NATGAS 27/11/2024 | EUR | 2.9845 | 1.97 | 2.375 | 2 | 107 | 50,905 | 110,037.01 |
| IT0005612939 | FBK FIXLEV -7x SH OIL 20/12/2024 | EUR | 20.332 | 18.69 | 19.98 | 18.69 | 11 | 7,651 | 149,499.85 |
| IT0005586471 | FBK FIXLEV -7x SH SILVER 28/11/2024 | EUR | 7.0205 | 6.29 | 6.44 | 6.44 | 6 | 450 | 2,867.2 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 20 | 20.33 | 20.33 | 20.33 | 1 | 1 | 20.33 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 3.1405 | 3.2 | 3.21 | 3.21 | 2 | 1,250 | 4,010 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 20 | 18.8 | 19.9 | 19.22 | 7 | 185 | 3,623.66 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 23.884 | 22.98 | 23.44 | 23.15 | 4 | 114 | 2,656.66 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 20 | 19.71 | 19.89 | 19.71 | 2 | 4 | 79.02 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 35.2455 | 34.78 | 34.78 | 34.78 | 1 | 1 | 34.78 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 20 | 18.43 | 19.72 | 18.43 | 2 | 2 | 38.15 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 15.4625 | 14.22 | 15.15 | 14.22 | 11 | 166 | 2,475.86 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 20 | 17.74 | 19.62 | 18.54 | 4 | 55 | 1,073.18 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 11.567 | 10.18 | 11.21 | 10.78 | 21 | 5,381 | 57,339.77 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 20 | 17.81 | 19.94 | 18.72 | 23 | 2,069 | 39,546.63 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 26.37 | 23.48 | 26.34 | 24.39 | 74 | 2,430 | 59,400.25 |
| IT0005586422 | FBK FIXLEV 7x LG GOLD 28/11/2024 | EUR | 17.01 | 17.35 | 17.99 | 17.99 | 8 | 182 | 3,257.86 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 20 | 19.35 | 19.74 | 19.61 | 7 | 110 | 2,160.52 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 33.6045 | 32.22 | 33.45 | 32.92 | 16 | 773 | 25,302.65 |
| IT0005572448 | FBK FIXLEV 7x LG NATGAS 27/11/2024 | EUR | 12.5525 | 15.28 | 16.98 | 16.98 | 36 | 2,260 | 36,074.6 |
| IT0005612921 | FBK FIXLEV 7x LG OIL 20/12/2024 | EUR | 19.843 | 20.37 | 21.46 | 21.46 | 15 | 2,576 | 53,033.85 |
| IT0005586463 | FBK FIXLEV 7x LG SILVER 28/11/2024 | EUR | 16.651 | 17.62 | 18.16 | 17.62 | 2 | 370 | 6,708.4 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 20 | 19.72 | 19.79 | 19.72 | 4 | 34 | 671.35 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 52.722 | 50.92 | 52.35 | 50.92 | 4 | 256 | 13,214.83 |