Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0.5198 | 0.513 | 0.521 | 0.513 | 4 | 7,250 | 3,749.75 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | 0.6625 | ||||||
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0.5835 | ||||||
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.5055 | ||||||
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.507 | 0.462 | 0.499 | 0.499 | 17 | 19,352 | 9,293.834 |
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.4265 | 0.409 | 0.409 | 0.409 | 1 | 1,300 | 531.7 |
| IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.428 | 0.38 | 0.401 | 0.401 | 4 | 12,981 | 5,029.785 |
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0.3475 | 0.32 | 0.36 | 0.34 | 4 | 1,813 | 617.82 |
| IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0.349 | 0.289 | 0.336 | 0.336 | 5 | 6,380 | 1,927.28 |
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0.2685 | ||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | EUR | 0.27 | 0.209 | 0.271 | 0.271 | 71 | 164,883 | 39,371.775 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | 1.0275 | ||||||
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.7559 | ||||||
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.7604 | 0.768 | 0.768 | 0.768 | 1 | 1,000 | 768 |
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | EUR | 0.4894 | ||||||
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | 5.571 | ||||||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4.649 | ||||||
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4.654 | ||||||
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3.737 | ||||||
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3.742 | 3.6 | 3.73 | 3.6 | 3 | 2,250 | 8,310 |
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2.8275 | ||||||
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2.8325 | 2.87 | 2.87 | 2.87 | 1 | 40 | 114.8 |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1.9045 | ||||||
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1.9095 | 1.75 | 1.945 | 1.875 | 15 | 6,850 | 12,475.12 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 29.327 | ||||||
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 23.911 | ||||||
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 23.961 | 24.92 | 26.2 | 26.2 | 12 | 85 | 2,139.23 |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 18.495 | 19.95 | 19.95 | 19.95 | 1 | 8 | 159.6 |
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 18.545 | 19.45 | 21.3 | 21.3 | 7 | 429 | 8,933.08 |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 13.075 | ||||||
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | EUR | 13.125 | 13.7 | 16 | 15.65 | 25 | 1,325 | 19,728.06 |
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 7.655 | 8.71 | 14.5 | 9.17 | 4 | 46 | 538.56 |
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | EUR | 7.705 | 8.36 | 10.7 | 10.21 | 143 | 15,635 | 150,848.48 |
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | 1.5775 | ||||||
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | EUR | 1.5875 | ||||||
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1.2075 | ||||||
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | EUR | 1.2175 | 1.3 | 1.3 | 1.3 | 1 | 500 | 650 |
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0.8421 | ||||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | EUR | 0.8521 | 0.924 | 0.924 | 0.924 | 1 | 400 | 369.6 |
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0.4753 | 0.542 | 0.542 | 0.542 | 1 | 2,000 | 1,084 |
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | EUR | 0.4853 | 0.57 | 0.601 | 0.598 | 20 | 1,413 | 835.67 |
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | EUR | 0.1083 | 0.15 | 0.221 | 0.21 | 4 | 6,426 | 1,174.136 |
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | EUR | 2.6735 | ||||||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | EUR | 2.2185 | ||||||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | EUR | 1.7625 | ||||||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | EUR | 1.3025 | 1.285 | 1.285 | 1.285 | 2 | 1,380 | 1,773.3 |
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9.475 | ||||||
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | EUR | 9.49 | ||||||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 7.665 | ||||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | EUR | 7.68 |