Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 10.08 | 10.14 | 10.14 | 10.14 | 1 | 1 | 10.14 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 10.92 | ||||||
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 9.26 | 9.33 | 9.46 | 9.46 | 2 | 2 | 18.79 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 8.54 | 8.5 | 8.89 | 8.5 | 5 | 15 | 129.12 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8.64 | 9.26 | 9.26 | 9.26 | 1 | 1 | 9.26 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8.55 | 8.66 | 9.26 | 8.66 | 3 | 3 | 26.81 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10.32 | 10.69 | 10.69 | 10.69 | 1 | 25 | 267.25 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 11.66 | 11.4 | 11.5 | 11.5 | 4 | 125 | 1,433.4 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 11.02 | 11.52 | 11.76 | 11.76 | 2 | 72 | 838.08 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 1 | 2 | 13.26 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 6.03 | 6.08 | 6.47 | 6.08 | 8 | 780 | 4,909.95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 21.62 | 19.81 | 21.97 | 21.36 | 18 | 352 | 7,293.07 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 11.13 | 10.57 | 11.43 | 11.43 | 3 | 22 | 250.41 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 9.87 | 9.66 | 9.66 | 9.66 | 1 | 1 | 9.66 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.35 | 10.52 | 10.52 | 10.52 | 1 | 200 | 2,104 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 1.74 | 1.45 | 1.62 | 1.51 | 23 | 8,250 | 12,527.225 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.34 | 5.4 | 5.48 | 5.4 | 3 | 7 | 37.96 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 10.65 | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9.14 | 9.43 | 9.51 | 9.43 | 3 | 701 | 6,610.51 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 10.02 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2.575 | 2.58 | 3.02 | 2.63 | 13 | 3,127 | 8,724.725 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 9.4 | 8.55 | 9.38 | 9.38 | 2 | 3 | 27.31 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8.81 | 8.42 | 9.19 | 8.81 | 16 | 92 | 818.12 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 7.66 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 12.59 | 11.6 | 12 | 11.6 | 2 | 12 | 141.6 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 9.57 | 9.58 | 9.58 | 9.58 | 1 | 1 | 9.58 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 28.53 | 31.78 | 32.38 | 32.38 | 2 | 6 | 193.08 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11.29 | 11.11 | 11.67 | 11.37 | 13 | 196 | 2,251.49 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 7.77 | 7.31 | 7.87 | 7.45 | 9 | 597 | 4,381.92 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 9.18 | 8.97 | 8.97 | 8.97 | 1 | 1 | 8.97 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 8.51 | 8.42 | 9.26 | 8.54 | 5 | 9 | 77.66 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 9.87 | 9.1 | 9.45 | 9.45 | 3 | 21 | 192.95 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 9.41 | 9.67 | 9.83 | 9.83 | 2 | 275 | 2,663.25 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 9.44 | 10.21 | 10.21 | 10.21 | 1 | 10 | 102.1 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8.64 | 8.69 | 9.29 | 9.1 | 13 | 840 | 7,681.38 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 2.615 | 2.62 | 2.805 | 2.645 | 20 | 6,460 | 17,911.135 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 3.29 | 3.31 | 3.31 | 3.31 | 1 | 100 | 331 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 5.93 | 5.96 | 6.02 | 5.96 | 4 | 510 | 3,046.8 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 9.65 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5.71 | 5.7 | 6.22 | 6.15 | 40 | 7,955 | 47,745 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 3.27 | 3.23 | 3.59 | 3.24 | 49 | 8,725 | 29,664.91 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 10.46 | 10.15 | 10.15 | 10.15 | 1 | 10 | 101.5 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.71 | 6.59 | 6.85 | 6.85 | 18 | 725 | 4,882.12 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.67 | 6.56 | 6.95 | 6.92 | 11 | 10,793 | 71,023.59 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 6.07 | 5.96 | 6.08 | 5.98 | 7 | 20,784 | 125,503.36 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.975 | 2.67 | 2.905 | 2.67 | 27 | 2,013 | 5,736.6 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 6.53 | 6 | 6.5 | 6.05 | 196 | 50,824 | 319,610.47 |
| IT0005670440 | FBK FIXLEV -7x SH GOLD 02/02/2026 | EUR | 2.395 | 2.07 | 2.26 | 2.105 | 65 | 26,464 | 56,504.665 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7.29 | 6.79 | 7.14 | 6.79 | 76 | 24,970 | 174,268.97 |
| IT0005675456 | FBK FIXLEV -7x SH OIL 23/02/2026 | EUR | 7.63 | 6.47 | 8.12 | 6.65 | 69 | 138,791 | 998,998.6 |