Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6.96 | ||||||
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8.815 | ||||||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 8.83 | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10.685 | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | 10.7 | ||||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | EUR | 14.102 | ||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | EUR | 11.104 | ||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | EUR | 8.128 | 7.98 | 7.98 | 7.98 | 1 | 151 | 1,204.98 |
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | EUR | 5.152 | 4.36 | 4.99 | 4.87 | 6 | 525 | 2,429.45 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | 43.883 | ||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 37.969 | ||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 38.009 | 35.79 | 36.67 | 36.67 | 15 | 31 | 1,117.8 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 32.049 | ||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 32.089 | 30.61 | 30.61 | 30.61 | 1 | 100 | 3,061 |
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 26.133 | ||||||
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 26.173 | ||||||
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 20.219 | ||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 20.259 | 18.05 | 19.87 | 19.87 | 16 | 1,008 | 19,113.18 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | 6.365 | ||||||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5.545 | ||||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 5.56 | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4.735 | ||||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4.75 | ||||||
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3.925 | ||||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3.94 | 3.92 | 4.03 | 4.03 | 4 | 84 | 333.03 |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3.107 | 3.15 | 3.15 | 3.15 | 1 | 3 | 9.45 |
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3.122 | 3.08 | 3.24 | 3.23 | 13 | 1,230 | 3,930.3 |
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2.3125 | 2.3 | 2.465 | 2.41 | 25 | 8,308 | 19,754.16 |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | 11.023 | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9.543 | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9.558 | ||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 8.063 | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 8.078 | ||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 6.583 | ||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 6.598 | ||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5.113 | ||||||
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5.128 | 4.4 | 4.9 | 4.9 | 17 | 1,759 | 8,191.9 |
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | 0.905 | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0.6674 | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0.6719 | ||||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0.4343 | ||||||
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0.6777 | ||||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | 0.6877 | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0.4753 | ||||||
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0.4853 | ||||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | 0.2727 | ||||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | 0.966 | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.7407 | ||||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.7457 | 0.738 | 0.738 | 0.738 | 1 | 190 | 140.22 |
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0.5148 |