Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 7.65 | ||||||
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 6.15 | ||||||
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 4.65 | 3.94 | 4.32 | 3.96 | 13 | 2,379 | 10,063.75 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0.885 | ||||||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0.651 | ||||||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | 0.417 | ||||||
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0.971 | ||||||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0.761 | ||||||
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0.551 | ||||||
| IT0005645772 | FBK BULL LG EURJPY B161 24/06/2025 | EUR | 0.341 | 0.347 | 0.377 | 0.347 | 2 | 10,000 | 3,620 |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 1.295 | ||||||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 1.075 | ||||||
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0.857 | 0.856 | 0.856 | 0.856 | 1 | 230 | 196.88 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0.639 | ||||||
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0.421 | 0.401 | 0.405 | 0.405 | 3 | 3,505 | 1,418.005 |
| IT0005645780 | FBK BULL LG EURUSD B1.125 24/06/2025 | EUR | 0.203 | 0.18 | 0.208 | 0.18 | 7 | 21,784 | 4,220.492 |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | 1.305 | 1.28 | 1.28 | 1.28 | 1 | 2,400 | 3,072 |
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | 1.225 | ||||||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | 1.145 | ||||||
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 1.065 | ||||||
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 0.983 | ||||||
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | 0.903 | ||||||
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0.823 | ||||||
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0.743 | ||||||
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0.663 | ||||||
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0.583 | ||||||
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0.503 | ||||||
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0.423 | 0.372 | 0.372 | 0.372 | 1 | 4,000 | 1,488 |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0.343 | 0.328 | 0.328 | 0.328 | 1 | 10 | 3.28 |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0.263 | 0.21 | 0.249 | 0.211 | 22 | 121,300 | 27,102.6 |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | EUR | 0.183 | 0.129 | 0.17 | 0.129 | 26 | 138,200 | 19,997 |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | EUR | 0.103 | 0.05 | 0.0925 | 0.05 | 318 | 945,456 | 65,827.3695 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | 1.24 | ||||||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | 0.98 | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0.718 | ||||||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | 0.456 | ||||||
| IT0005645327 | FBK BULL LG GBPUSD B1.32 24/06/2025 | EUR | 0.195 | 0.207 | 0.208 | 0.208 | 2 | 8,000 | 1,660 |
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7.95 | ||||||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | EUR | 7.83 | ||||||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 7.08 | ||||||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | EUR | 6.97 | 6.8 | 6.87 | 6.86 | 10 | 14 | 95.83 |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 6.22 | 6.08 | 6.08 | 6.08 | 1 | 15 | 91.2 |
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | 6.1 | 6 | 6.14 | 6.06 | 3 | 60 | 367.3 |
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 5.35 | 5.36 | 5.36 | 5.36 | 1 | 35 | 187.6 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 5.24 | 5.1 | 5.28 | 5.24 | 4 | 44 | 231.02 |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | EUR | 4.49 | 4.33 | 4.56 | 4.48 | 18 | 5,634 | 24,966.36 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | 29.5653 | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | 24.3565 | 26.08 | 26.91 | 26.08 | 3 | 50 | 1,326.5 |
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 19.1477 | ||||||
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 13.9389 | 15.29 | 16.9 | 15.61 | 33 | 1,370 | 21,597.07 |