Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1.485 | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | 1.135 | ||||||
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | 0.788 | 0.78 | 0.78 | 0.78 | 1 | 400 | 312 |
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0.44 | 0.415 | 0.415 | 0.415 | 1 | 1,000 | 415 |
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | 2.6702 | ||||||
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 2.2348 | ||||||
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 1.7995 | ||||||
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 1.3641 | 1.22 | 1.32 | 1.22 | 15 | 5,105 | 6,458.53 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 11.03 | 11.37 | 11.37 | 11.37 | 1 | 10 | 113.7 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 9.33 | ||||||
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7.62 | 7.88 | 7.97 | 7.97 | 5 | 6 | 47.49 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5.92 | 6.15 | 6.28 | 6.28 | 9 | 246 | 1,527.07 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4.64 | ||||||
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6.84 | 7.09 | 7.09 | 7.09 | 1 | 70 | 496.3 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 8.88 | 9.06 | 9.6 | 9.6 | 8 | 428 | 3,978.97 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 10 | 10.31 | 11.12 | 10.76 | 69 | 9,121 | 97,762.92 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 11.05 | 10.99 | 11.37 | 11.03 | 6 | 1,264 | 13,919 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6.84 | 6.69 | 6.69 | 6.69 | 1 | 2 | 13.38 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 9 | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.68 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.83 | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.7 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.745 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1.045 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2.68 | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.315 | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.83 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2.8 | 2.61 | 2.66 | 2.61 | 2 | 600 | 1,581 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.49 | 3.27 | 3.44 | 3.27 | 2 | 350 | 1,178.5 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.383 | 0.346 | 0.361 | 0.346 | 2 | 2,500 | 872.5 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.235 | 0.993 | 1.065 | 0.997 | 17 | 20,570 | 21,235.81 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.287 | 0.279 | 0.279 | 0.279 | 1 | 500 | 139.5 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4.78 | 4.48 | 4.48 | 4.48 | 1 | 3 | 13.44 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.2 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10.42 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.14 | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 4.24 | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1.85 | 1.815 | 1.815 | 1.815 | 1 | 6 | 10.89 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.09 | 3.99 | 4.01 | 3.99 | 2 | 500 | 2,004 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.356 | 0.361 | 0.374 | 0.361 | 17 | 13,204 | 4,830.664 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.935 | 1.745 | 1.9 | 1.745 | 38 | 12,115 | 21,479.675 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7.83 | 7.28 | 7.55 | 7.34 | 3 | 136 | 1,010.3 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.205 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.62 | 8.98 | 9.49 | 8.98 | 2 | 51 | 483.48 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 8.01 | 6.1 | 6.85 | 6.1 | 4 | 38 | 241.98 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.022 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.355 | 1.26 | 1.26 | 1.26 | 1 | 3,000 | 3,780 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.27 | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 10.53 | 10.45 | 10.45 | 10.45 | 1 | 4 | 41.8 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 6.88 |