Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.925 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.74 | 0.727 | 0.727 | 0.727 | 1 | 200 | 145.4 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.555 | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.371 | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 1.01 | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.799 | ||||||
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.59 | 0.556 | 0.569 | 0.556 | 2 | 5,550 | 3,087.75 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.381 | 0.349 | 0.37 | 0.349 | 2 | 2,003 | 741.047 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.145 | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1.065 | 1.02 | 1.02 | 1.02 | 1 | 30 | 30.6 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.987 | 0.929 | 0.988 | 0.929 | 2 | 100 | 95.85 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.908 | 0.855 | 0.916 | 0.855 | 18 | 8,800 | 7,899.4 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.828 | 0.787 | 0.833 | 0.787 | 7 | 4,701 | 3,796.774 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.749 | 0.682 | 0.757 | 0.683 | 36 | 5,996 | 4,478.124 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.67 | 0.62 | 0.674 | 0.62 | 7 | 12,690 | 8,462.7 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.591 | 0.54 | 0.596 | 0.54 | 5 | 3,945 | 2,178.245 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.512 | 0.455 | 0.52 | 0.455 | 25 | 74,875 | 37,488.45 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.433 | 0.37 | 0.441 | 0.385 | 62 | 160,260 | 68,278.515 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0.355 | 0.288 | 0.362 | 0.294 | 392 | 416,145 | 137,337.031 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1.195 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0.944 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.694 | ||||||
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0.443 | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 11.63 | 11.37 | 11.41 | 11.41 | 2 | 10 | 113.9 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 10.79 | ||||||
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9.95 | 9.61 | 9.61 | 9.61 | 1 | 1 | 9.61 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 9.11 | 8.39 | 8.85 | 8.39 | 8 | 4,291 | 36,864.3 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 8.27 | 7.37 | 7.98 | 7.37 | 2 | 185 | 1,415.3 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 7.43 | 6.43 | 7.15 | 6.43 | 10 | 933 | 6,571.36 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 6.59 | 5.52 | 6.33 | 5.64 | 111 | 14,677 | 90,569.23 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 61.53 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 56.51 | 56 | 56 | 56 | 1 | 1 | 56 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 51.49 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 46.47 | 46.25 | 46.25 | 46.25 | 1 | 268 | 12,395 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 41.44 | 40.5 | 42 | 41.15 | 6 | 22 | 917.96 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 36.42 | 36.61 | 37.33 | 36.61 | 8 | 872 | 32,231.52 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 31.4 | 30.66 | 32.28 | 30.66 | 4 | 70 | 2,241.5 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 26.38 | 25.29 | 27.25 | 26.1 | 36 | 452 | 11,965.3 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 21.36 | 20 | 22.4 | 20.97 | 61 | 2,196 | 47,627.05 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 12.7147 | 15.25 | 17.37 | 15.55 | 63 | 2,590 | 43,101.79 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | 1.595 | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.26 | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0.915 | ||||||
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.576 | ||||||
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0.227 | 0.241 | 0.5 | 0.272 | 12 | 9,573 | 4,470.756 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 2.7419 | ||||||
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 2.235 | 2.55 | 2.55 | 2.55 | 1 | 300 | 765 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 1.815 | 1.865 | 2.13 | 2.125 | 14 | 22,625 | 43,922.325 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1.385 | 1.485 | 1.77 | 1.725 | 11 | 1,790 | 2,968.85 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 0.963 | 0.989 | 1.425 | 1.19 | 122 | 100,278 | 128,516.635 |