Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0.22 | 0.137 | 0.253 | 0.155 | 225 | 661,787 | 131,172.883 |
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0.8 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0.545 | ||||||
| IT0005660706 | FBK BULL LG GBPUSD B1.32 23/12/2025 | EUR | 0.29 | 0.262 | 0.303 | 0.303 | 4 | 26,867 | 8,027.161 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 9.73 | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 8.86 | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 8.02 | 8.07 | 8.19 | 8.19 | 3 | 220 | 1,786.6 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 7.15 | 7.11 | 7.44 | 7.44 | 6 | 361 | 2,626.9 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 6.3 | 6.16 | 6.67 | 6.41 | 16 | 3,041 | 19,599.15 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 5.44 | 5.29 | 5.74 | 5.57 | 8 | 610 | 3,458.2 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 35.08 | 35.24 | 35.4 | 35.24 | 2 | 75 | 2,652.6 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 29.97 | 25.51 | 27.86 | 25.51 | 2 | 6 | 164.81 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 24.87 | 19.99 | 25.52 | 20.51 | 10 | 359 | 8,523.36 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 19.8 | 14.63 | 20.39 | 15.37 | 68 | 4,446 | 83,369.66 |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 11.5823 | 9.51 | 15.22 | 10.47 | 27 | 1,305 | 17,978 |
| IT0005663270 | FBK BULL LG NATGAS B1.2 30/10/2025 | EUR | 1.775 | ||||||
| IT0005663262 | FBK BULL LG NATGAS B1.6 30/10/2025 | EUR | 1.43 | ||||||
| IT0005663254 | FBK BULL LG NATGAS B2 30/10/2025 | EUR | 1.085 | ||||||
| IT0005663247 | FBK BULL LG NATGAS B2.4 30/10/2025 | EUR | 0.739 | 0.666 | 0.725 | 0.687 | 16 | 1,512 | 1,057.738 |
| IT0005664880 | FBK BULL LG NATGAS B2.8 30/10/2025 | EUR | 0.394 | 0.32 | 0.386 | 0.347 | 7 | 288 | 105.361 |
| IT0005661175 | FBK BULL LG OIL B35 22/10/2025 | EUR | 2.295 | ||||||
| IT0005661167 | FBK BULL LG OIL B40 22/10/2025 | EUR | 1.87 | ||||||
| IT0005661159 | FBK BULL LG OIL B45 22/10/2025 | EUR | 1.435 | ||||||
| IT0005661142 | FBK BULL LG OIL B50 22/10/2025 | EUR | 1.005 | 0.874 | 0.983 | 0.875 | 4 | 456 | 414.728 |
| IT0005663346 | FBK BULL LG OIL B55 22/10/2025 | EUR | 0.573 | 0.364 | 0.54 | 0.364 | 15 | 6,005 | 2,463.099 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 11.04 | 10.07 | 10.19 | 10.1 | 3 | 20 | 202.3 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 9.34 | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 7.63 | 6.74 | 7.67 | 6.74 | 2 | 8 | 57.64 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 5.93 | 5.08 | 5.26 | 5.08 | 2 | 106 | 556.48 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 4.23 | 3.44 | 4.32 | 3.44 | 5 | 282 | 1,050.47 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 5.01 | 5.18 | 5.62 | 5.62 | 4 | 178 | 933.3 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 3.52 | 3.41 | 3.56 | 3.41 | 9 | 33 | 115.04 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 3.9 | 3.51 | 3.83 | 3.83 | 28 | 30,520 | 111,158.03 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1.135 | 1.055 | 1.125 | 1.125 | 28 | 2,298 | 2,521.375 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.0505 | 0.057 | 0.2 | 0.062 | 28 | 49,503 | 3,796.202 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 5.79 | 3.8 | 5.83 | 5.82 | 273 | 65,830 | 325,851.86 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1.105 | 0.93 | 1.095 | 1.095 | 10 | 186 | 195.524 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.174 | 0.165 | 0.175 | 0.172 | 5 | 10,696 | 1,794.942 |
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | EUR | 17.51 | 16.24 | 21.13 | 20.3 | 29 | 5,780 | 111,508.88 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 0.128 | 0.121 | 0.156 | 0.156 | 23 | 99,718 | 13,851.597 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.351 | 0.314 | 0.345 | 0.345 | 20 | 34,835 | 11,552.62 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.4 | 1.38 | 1.555 | 1.53 | 46 | 86,112 | 128,033.345 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 6 | 5.84 | 6.42 | 6.4 | 17 | 3,032 | 18,071.6 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 2.105 | 2.055 | 2.37 | 2.31 | 20 | 3,742 | 8,433.55 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 4.41 | 4.08 | 4.69 | 4.66 | 15 | 1,844 | 8,058.22 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.0255 | 0.03 | 0.03 | 0.03 | 1 | 2,000 | 60 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 10.88 | 10.33 | 12.37 | 12.1 | 115 | 18,257 | 201,433.36 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 0.75 | 0.733 | 0.855 | 0.829 | 142 | 58,522 | 47,277.284 |
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | EUR | 13.57 | 12.52 | 14.11 | 12.92 | 35 | 2,783 | 37,149.58 |
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | EUR | 12.64 | 12.3 | 14.62 | 14.2 | 54 | 30,143 | 408,988.54 |