Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.471 | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.695 | ||||||
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.69 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.913 | ||||||
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.908 | ||||||
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0.196 | ||||||
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.278 | ||||||
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.277 | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.359 | ||||||
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.358 | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.44 | ||||||
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.439 | ||||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.521 | ||||||
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.52 | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0.603 | ||||||
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0.515 | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.781 | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.777 | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1.04 | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1.04 | ||||||
| IT0005655896 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.93 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.93 | ||||||
| IT0005655904 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.79 | ||||||
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.79 | ||||||
| IT0005655912 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.65 | ||||||
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.65 | ||||||
| IT0005655920 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.52 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.52 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7.38 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8.24 | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 6.14 | ||||||
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 11.38 | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 16.62 | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 16.66 | ||||||
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 21.87 | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 21.92 | ||||||
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 27.15 | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 27.1 | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 32.38 | ||||||
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 32.33 | ||||||
| IT0005656480 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0.385 | ||||||
| IT0005651184 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0.375 | ||||||
| IT0005656498 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | 0.729 | ||||||
| IT0005649519 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | 0.719 | ||||||
| IT0005656506 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1.075 | ||||||
| IT0005649527 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1.065 | ||||||
| IT0005656514 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | 1.42 | ||||||
| IT0005649535 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | 1.41 | ||||||
| IT0005651077 | FBK BEAR SH NATGAS B5.6 30/07/2025 | EUR | 1.755 | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR | 2.86 |