Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.781 | 0.753 | 0.753 | 0.753 | 1 | 2,000 | 1,506 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.776 | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.216 | 0.207 | 0.239 | 0.237 | 121 | 409,405 | 90,259.385 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.215 | 0.232 | 0.232 | 0.232 | 1 | 5 | 1.16 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.296 | 0.296 | 0.317 | 0.317 | 6 | 23,500 | 7,220.9 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.295 | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0.376 | 0.367 | 0.398 | 0.398 | 2 | 2,100 | 773.8 |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0.456 | 0.464 | 0.474 | 0.471 | 3 | 2,011 | 943.181 |
| IT0005657934 | FBK BEAR SH FTSEMIB B47200 23/09/2025 | EUR | 0.537 | 0.543 | 0.554 | 0.546 | 3 | 10,000 | 5,475 |
| IT0005658056 | FBK BEAR SH FTSEMIB B48000 23/09/2025 | EUR | 0.617 | 0.63 | 0.63 | 0.63 | 1 | 7,000 | 4,410 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0.393 | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.656 | 0.687 | 0.687 | 0.687 | 1 | 1,000 | 687 |
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.652 | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0.91 | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0.914 | ||||||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 3.03 | 2.85 | 3.07 | 2.85 | 22 | 5,797 | 17,173.005 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | 3.89 | ||||||
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | 4.76 | ||||||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | 5.62 | 5.5 | 5.5 | 5.5 | 1 | 10 | 55 |
| IT0005657884 | FBK BEAR SH GOLD B4300 01/10/2025 | EUR | 6.48 | 6.34 | 6.52 | 6.38 | 41 | 416 | 2,680.09 |
| IT0005660185 | FBK BEAR SH GOLD B4400 01/10/2025 | EUR | 7.35 | 7.21 | 7.41 | 7.21 | 4 | 130 | 953.15 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 11.29 | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 11.34 | 10.7 | 11.69 | 10.97 | 41 | 1,423 | 16,084.56 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 16.47 | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 16.52 | 15.9 | 16.5 | 16.11 | 7 | 184 | 2,964.59 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 21.69 | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 21.64 | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 26.87 | 27.18 | 27.18 | 27.18 | 1 | 11 | 298.98 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 26.82 | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 32.04 | 31.49 | 31.55 | 31.55 | 2 | 22 | 693.44 |
| IT0005660110 | FBK BEAR SH NATGAS B3.2 29/09/2025 | EUR | 0.195 | 0.094 | 0.188 | 0.094 | 5 | 11,720 | 1,837.88 |
| IT0005660128 | FBK BEAR SH NATGAS B3.6 29/09/2025 | EUR | 0.54 | ||||||
| IT0005660136 | FBK BEAR SH NATGAS B4 29/09/2025 | EUR | 0.886 | ||||||
| IT0005660144 | FBK BEAR SH NATGAS B4.4 29/09/2025 | EUR | 1.23 | ||||||
| IT0005660151 | FBK BEAR SH NATGAS B4.8 29/09/2025 | EUR | 1.575 | ||||||
| IT0005658114 | FBK BEAR SH OIL B75 23/09/2025 | EUR | 0.833 | ||||||
| IT0005659195 | FBK BEAR SH OIL B80 23/09/2025 | EUR | 1.27 | ||||||
| IT0005659203 | FBK BEAR SH OIL B85 23/09/2025 | EUR | 1.7 | ||||||
| IT0005659211 | FBK BEAR SH OIL B90 23/09/2025 | EUR | 2.13 | ||||||
| IT0005660318 | FBK BEAR SH OIL B95 23/09/2025 | EUR | 2.5404 | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 1.535 | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 1.55 | 1.43 | 1.695 | 1.535 | 12 | 1,963 | 3,277.32 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3.27 | ||||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 3.28 | 3.22 | 3.22 | 3.22 | 1 | 1 | 3.22 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 4.99 | ||||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 5.01 | ||||||
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 6.73 | ||||||
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 6.72 | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | 8.44 | ||||||
| IT0005658049 | FBK BEAR SH SP500 B7600 23/09/2025 | EUR | 10.18 |