Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 24.81 | 25.38 | 28.64 | 26.5 | 44 | 799 | 21,502.31 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 30.26 | 31.33 | 33 | 31.33 | 15 | 321 | 10,475.33 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 35.73 | 36.8 | 39.18 | 37 | 13 | 15 | 563.1 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 41.19 | 44.1 | 44.1 | 44.1 | 1 | 4 | 176.4 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 46.65 | 47.47 | 49 | 47.47 | 2 | 23 | 1,094.87 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 52.11 | 54.6 | 56.17 | 56.17 | 2 | 160 | 8,861.6 |
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0.31 | 0.305 | 0.305 | 0.305 | 1 | 250 | 76.25 |
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | 0.67 | ||||||
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | 1.03 | ||||||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | 1.39 | ||||||
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | 1.745 | ||||||
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 0.888 | 0.6 | 1.005 | 0.63 | 54 | 50,128 | 42,453.091 |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 1.34 | 1.095 | 1.415 | 1.095 | 12 | 3,259 | 4,014.635 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 1.79 | 1.575 | 1.89 | 1.575 | 23 | 8,312 | 14,143.17 |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | 2.235 | 2.205 | 2.205 | 2.205 | 1 | 99 | 218.295 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 2.685 | ||||||
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | EUR | 3.13 | ||||||
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 5.04 | 4.92 | 5.26 | 4.92 | 12 | 610 | 3,127.06 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 6.88 | 6.75 | 6.75 | 6.75 | 1 | 40 | 270 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 8.69 | ||||||
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 10.51 | 10.62 | 10.62 | 10.62 | 1 | 1 | 10.62 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 12.33 | 12.35 | 12.44 | 12.35 | 2 | 11 | 135.94 |
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | EUR | 15.5 | ||||||
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | 12.5 | ||||||
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | 9.5 | ||||||
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 6.5 | ||||||
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 3.5 | 3.79 | 4.3 | 4.3 | 9 | 1,392 | 5,889.65 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | 52.63 | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 46.7 | ||||||
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 40.78 | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 34.86 | 33.78 | 34.43 | 34.43 | 2 | 2 | 68.21 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 28.94 | 30.03 | 30.03 | 30.03 | 1 | 5 | 150.15 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6.75 | ||||||
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5.96 | ||||||
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5.17 | 5.65 | 5.65 | 5.65 | 1 | 2 | 11.3 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4.37 | 4.71 | 4.86 | 4.86 | 2 | 9 | 42.99 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3.58 | 3.71 | 3.71 | 3.71 | 1 | 2 | 7.42 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.785 | 2.985 | 3.31 | 3.26 | 6 | 2,330 | 7,363.15 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 13.01 | 12.85 | 12.85 | 12.85 | 1 | 1 | 12.85 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 11.53 | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 10.05 | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 8.57 | ||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 7.09 | ||||||
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 5.6 | 5.27 | 5.49 | 5.27 | 3 | 72 | 379.78 |
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0.686 | ||||||
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0.453 | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0.593 | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | 0.397 | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.201 | ||||||
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0.735 | 0.782 | 0.782 | 0.782 | 1 | 600 | 469.2 |