Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 7.99 | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 8.85 | ||||||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 9.72 | ||||||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 11.75 | 9.44 | 11.59 | 9.81 | 44 | 593 | 5,959.02 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 16.92 | 15.62 | 15.62 | 15.62 | 1 | 10 | 156.2 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 22.1 | 19.79 | 20.97 | 20.25 | 10 | 12 | 242.6 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 27.27 | 25.01 | 26.48 | 25.01 | 4 | 10 | 258.68 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 32.45 | 31.13 | 31.13 | 31.13 | 1 | 1 | 31.13 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 37.62 | 35.52 | 35.68 | 35.68 | 2 | 2 | 71.2 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 42.8 | ||||||
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0.62 | 0.621 | 0.621 | 0.621 | 2 | 2,005 | 1,245.105 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0.966 | 0.968 | 0.968 | 0.968 | 1 | 10 | 9.68 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1.315 | ||||||
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1.66 | ||||||
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 1.605 | 1.59 | 1.705 | 1.6 | 20 | 12,308 | 20,449.565 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 2.04 | 2.095 | 2.095 | 2.095 | 1 | 25 | 52.375 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 2.47 | 2.495 | 2.495 | 2.495 | 1 | 45 | 112.275 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2.9 | ||||||
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 1.2612 | ||||||
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2.905 | 2.68 | 2.765 | 2.75 | 3 | 199 | 534.095 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4.62 | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 6.35 | 6.21 | 6.21 | 6.21 | 1 | 25 | 155.25 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 8.07 | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 9.8 | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11.52 | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 16.03 | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 13.04 | ||||||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 10.05 | ||||||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 7.07 | 6.3 | 6.81 | 6.3 | 10 | 1,428 | 9,555.15 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 60.2 | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 54.22 | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 48.25 | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 42.27 | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 36.3 | ||||||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 30.33 | 30.66 | 30.95 | 30.95 | 2 | 20 | 616.1 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 6.9 | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 6.13 | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 5.37 | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4.6 | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3.83 | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 3.06 | ||||||
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 2.295 | 2.1 | 2.23 | 2.135 | 12 | 31 | 66.24 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | 14.02 | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 12.53 | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 11.04 | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9.54 | ||||||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 8.05 | ||||||
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 6.56 | 6.77 | 6.77 | 6.77 | 1 | 1,000 | 6,770 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0.717 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0.485 |