Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | EUR | 0.478 | 0.583 | 0.603 | 0.583 | 3 | 1,450 | 869.55 |
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | EUR | 0.917 | ||||||
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | EUR | 1.36 | 1.465 | 1.49 | 1.49 | 2 | 8,000 | 11,887.5 |
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | EUR | 1.795 | 1.9 | 1.9 | 1.9 | 1 | 100 | 190 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 5.41 | 5.05 | 5.1 | 5.07 | 3 | 1,085 | 5,499.75 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 7.19 | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 8.97 | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 10.76 | ||||||
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | EUR | 14.23 | ||||||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | EUR | 11.23 | ||||||
| IT0005712812 | FBK BULL LG CAC40 B7500 21/07/2026 | EUR | 8.24 | ||||||
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | EUR | 5.24 | 5.33 | 5.33 | 5.33 | 1 | 582 | 3,102.06 |
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | EUR | 2.25 | 2.305 | 2.415 | 2.37 | 5 | 348 | 822.31 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 50.22 | 50.88 | 50.88 | 50.88 | 1 | 12 | 610.56 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 44.31 | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 38.39 | 39.31 | 39.31 | 39.31 | 1 | 2 | 78.62 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 32.47 | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 26.56 | 27.16 | 27.5 | 27.3 | 9 | 263 | 7,152.79 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5.75 | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 4.97 | 5.07 | 5.07 | 5.07 | 1 | 12 | 60.84 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4.2 | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3.42 | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2.645 | 2.745 | 2.77 | 2.745 | 2 | 150 | 412.5 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | 12.42 | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 10.94 | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 9.46 | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7.98 | ||||||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 6.5 | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0.779 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0.548 | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0.684 | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.498 | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.742 | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.527 | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.65 | ||||||
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.571 | 0.576 | 0.576 | 0.576 | 1 | 2,000 | 1,152 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.492 | ||||||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.414 | 0.42 | 0.42 | 0.42 | 2 | 1,229 | 516.18 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.335 | 0.344 | 0.345 | 0.344 | 3 | 660 | 227.14 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.256 | 0.264 | 0.272 | 0.264 | 14 | 23,763 | 6,319.677 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | 0.875 | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | 0.617 | ||||||
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 8.79 | ||||||
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | 7.93 | ||||||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | 7.06 | ||||||
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 6.17 | ||||||
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 5.3 | 5.39 | 5.4 | 5.4 | 2 | 105 | 566 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 30.5686 | ||||||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 30.09 | ||||||
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 24.92 | 26.54 | 26.85 | 26.85 | 3 | 300 | 8,015 |