Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 11.99 | ||||||
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 6.43 | 2.555 | 5.66 | 2.78 | 147 | 21,435 | 79,924.535 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 11.62 | 7.82 | 10.73 | 7.9 | 41 | 1,200 | 10,295.36 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 16.81 | 12.98 | 16 | 13.2 | 26 | 216 | 3,050.89 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 21.99 | 18.36 | 20.68 | 18.36 | 5 | 47 | 918.51 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 27.18 | 23.5 | 25.53 | 23.5 | 17 | 198 | 4,803.74 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 28.0704 | ||||||
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.308 | 0.331 | 0.382 | 0.348 | 7 | 20,204 | 7,290.04 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0.652 | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0.995 | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | 1.345 | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | 1.664 | ||||||
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.872 | 0.857 | 1.195 | 1.105 | 82 | 45,517 | 46,816.471 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1.3 | 1.32 | 1.6 | 1.485 | 32 | 12,967 | 19,446.575 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.74 | 1.8 | 2.04 | 1.98 | 12 | 13,320 | 24,948.8 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2.16 | 2.245 | 2.45 | 2.4 | 8 | 1,959 | 4,642.07 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.59 | 2.63 | 2.63 | 2.63 | 1 | 200 | 526 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 3.03 | 3.21 | 3.21 | 3.21 | 1 | 15 | 48.15 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2.16 | 1.55 | 2.015 | 1.55 | 6 | 687 | 1,193.575 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3.89 | 3.36 | 3.67 | 3.38 | 4 | 2,450 | 8,557 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5.62 | 5.05 | 5.44 | 5.05 | 9 | 1,504 | 8,010.55 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7.34 | 6.72 | 6.86 | 6.72 | 9 | 67 | 453.22 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 9.07 | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 9.6727 | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 13.1 | 13.86 | 14.2 | 14.2 | 3 | 851 | 12,047.86 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | 10.11 | 10.88 | 10.88 | 10.88 | 1 | 1 | 10.88 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 7.11 | 7.89 | 7.89 | 7.89 | 1 | 4 | 31.56 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 4.12 | 4.32 | 5.65 | 5.63 | 21 | 1,410 | 6,991.45 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 1.12 | 1.545 | 2.66 | 2.635 | 35 | 5,071 | 11,103.19 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 61.57 | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 55.63 | 60.27 | 60.27 | 60.27 | 1 | 1 | 60.27 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 49.68 | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 43.73 | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 37.78 | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 31.83 | 35.1 | 36.3 | 36.3 | 2 | 50 | 1,785 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25.88 | 26.33 | 30.87 | 30.84 | 29 | 465 | 13,477.23 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 7.69 | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 6.93 | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6.17 | 6.25 | 6.42 | 6.42 | 2 | 200 | 1,267 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5.41 | 5.5 | 5.55 | 5.55 | 2 | 24 | 132.1 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4.64 | 4.88 | 4.89 | 4.88 | 2 | 105 | 513.4 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3.88 | 4.01 | 4.17 | 4.17 | 3 | 60 | 245.4 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3.12 | 3.17 | 3.38 | 3.35 | 7 | 363 | 1,177.61 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.365 | 2.465 | 2.635 | 2.635 | 10 | 1,265 | 3,220.58 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 13.96 | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 12.47 | 13.41 | 13.57 | 13.41 | 2 | 100 | 1,349 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 10.99 | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 9.5 | 10.23 | 10.23 | 10.23 | 1 | 2 | 20.46 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 8.01 | 8.65 | 9.18 | 9.18 | 3 | 151 | 1,332.75 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 6.52 | 7.2 | 7.28 | 7.28 | 2 | 12 | 86.88 |