Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.711 | 0.674 | 0.691 | 0.691 | 2 | 11,600 | 7,988.4 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.791 | 0.754 | 0.754 | 0.754 | 1 | 145 | 109.33 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.391 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.651 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.911 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.17 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 4.39 | 4.36 | 4.67 | 4.62 | 31 | 9,732 | 43,794.78 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 5.26 | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 6.12 | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 6.99 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 7.85 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 8.72 | 8.83 | 9.01 | 9.01 | 6 | 205 | 1,814.37 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 9.6 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 10.46 | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 11.34 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 12.2 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 13.07 | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 13.94 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 14.8 | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 8.75 | 7.26 | 7.49 | 7.29 | 22 | 1,623 | 12,001.14 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 13.95 | 12.56 | 12.61 | 12.56 | 2 | 12 | 151.22 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 19.16 | ||||||
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 24.36 | ||||||
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 29.57 | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 34.76 | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 39.97 | 38.5 | 38.5 | 38.5 | 1 | 2 | 77 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 45.18 | 43.87 | 43.87 | 43.87 | 1 | 3 | 131.61 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.496 | 0.587 | 0.587 | 0.587 | 1 | 10 | 5.87 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0.843 | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.19 | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.54 | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | 1.885 | ||||||
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.786 | 0.885 | 1.035 | 0.888 | 31 | 17,654 | 17,181.827 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 1.22 | 1.33 | 1.45 | 1.33 | 7 | 2,960 | 3,986.975 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1.655 | ||||||
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 2.085 | 2.165 | 2.29 | 2.165 | 2 | 138 | 309.77 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2.52 | 2.61 | 2.61 | 2.61 | 1 | 200 | 522 |
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2.955 | ||||||
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3.39 | ||||||
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 2.43 | 2.115 | 2.155 | 2.115 | 5 | 464 | 993.115 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 4.17 | ||||||
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 5.9 | 5.61 | 5.61 | 5.61 | 1 | 20 | 112.2 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 7.63 | 7.38 | 7.38 | 7.38 | 1 | 500 | 3,690 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 9.37 | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11.1 | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 16.73 | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | 13.74 | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 10.74 | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 7.74 | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 4.74 | 5.6 | 5.6 | 5.6 | 1 | 6 | 33.6 |