Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687840 | FBK BEAR SH GOLD B6100 02/02/2026 | EUR | 8.5433 | ||||||
| IT0005687857 | FBK BEAR SH GOLD B6200 02/02/2026 | EUR | 9.3875 | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 7.24 | 5.14 | 6.63 | 5.33 | 115 | 8,422 | 50,945.62 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 12.35 | 10.29 | 11.44 | 10.44 | 27 | 695 | 7,572.9 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 17.46 | 15.34 | 16.36 | 15.34 | 7 | 23 | 364.05 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 22.57 | 20.45 | 21.54 | 20.5 | 5 | 49 | 1,004.54 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 27.68 | 25.83 | 27 | 25.83 | 4 | 4 | 105.68 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 32.79 | 30.82 | 31.86 | 30.82 | 10 | 230 | 7,244.41 |
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 0.802 | 0.78 | 0.98 | 0.78 | 59 | 8,220 | 7,043.167 |
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | 1.1397 | 1.135 | 1.31 | 1.135 | 5 | 270 | 340.75 |
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | 1.4774 | ||||||
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | 1.8151 | ||||||
| IT0005686446 | FBK BEAR SH OIL B70 23/02/2026 | EUR | 0.801 | 0.75 | 0.75 | 0.75 | 1 | 67 | 50.25 |
| IT0005686453 | FBK BEAR SH OIL B75 23/02/2026 | EUR | 1.225 | ||||||
| IT0005686461 | FBK BEAR SH OIL B80 23/02/2026 | EUR | 1.65 | ||||||
| IT0005686479 | FBK BEAR SH OIL B85 23/02/2026 | EUR | 2.08 | ||||||
| IT0005687865 | FBK BEAR SH OIL B90 23/02/2026 | EUR | 2.458 | 2.395 | 2.395 | 2.395 | 1 | 4 | 9.58 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.595 | 2.295 | 2.485 | 2.295 | 13 | 1,112 | 2,656.81 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4.29 | 4.16 | 4.16 | 4.16 | 1 | 2 | 8.32 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6 | 5.65 | 5.65 | 5.65 | 1 | 100 | 565 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 7.7 | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9.41 | 9.21 | 9.21 | 9.21 | 1 | 1 | 9.21 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | 15.77 | ||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | 12.79 | 13.07 | 13.07 | 13.07 | 1 | 1 | 13.07 |
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | 9.8 | ||||||
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | 6.82 | ||||||
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | 3.83 | 3.7 | 4.12 | 3.84 | 15 | 1,156 | 4,597.87 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 54.36 | 54.09 | 54.43 | 54.42 | 8 | 29 | 1,573.11 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 48.42 | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 42.48 | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 36.54 | ||||||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 30.6 | 29.93 | 30.15 | 29.96 | 6 | 120 | 3,602.9 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 24.66 | 23.7 | 25.22 | 24.13 | 33 | 2,787 | 68,260.23 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6.42 | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5.67 | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.93 | ||||||
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 4.18 | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 3.43 | 3.09 | 3.25 | 3.09 | 4 | 26 | 83.16 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 2.68 | 2.36 | 2.79 | 2.43 | 29 | 2,855 | 7,216.875 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 13.74 | 13.76 | 13.76 | 13.76 | 1 | 11 | 151.36 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 12.26 | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 10.77 | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 9.29 | 9.27 | 9.65 | 9.65 | 3 | 701 | 6,726.27 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 7.8 | 8.05 | 8.12 | 8.05 | 2 | 115 | 933.45 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 6.32 | 6.45 | 6.45 | 6.45 | 1 | 50 | 322.5 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.666 | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.438 | 0.457 | 0.457 | 0.457 | 1 | 20 | 9.14 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.714 | 0.711 | 0.738 | 0.711 | 2 | 170 | 123.165 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0.524 | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.335 |