Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.3065 | ||||||
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0.308 | 0.316 | 0.331 | 0.316 | 5 | 5,040 | 1,641.76 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.3875 | ||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0.389 | ||||||
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0.4685 | ||||||
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0.47 | 0.472 | 0.5 | 0.472 | 3 | 4,000 | 1,974 |
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0.4731 | ||||||
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0.754 | ||||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0.7585 | ||||||
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1.0325 | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1.0375 | 1.035 | 1.035 | 1.035 | 1 | 200 | 207 |
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 0.9583 | ||||||
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1.8855 | ||||||
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1.8905 | 1.845 | 2.02 | 1.87 | 4 | 4,270 | 8,274.65 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2.8055 | ||||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2.8105 | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 3.727 | ||||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | 3.732 | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4.651 | ||||||
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4.656 | ||||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | EUR | 5.58 | 5.54 | 5.59 | 5.57 | 3 | 18 | 100.22 |
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 15.259 | ||||||
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 20.873 | 18.05 | 18.7 | 18.7 | 2 | 41 | 740.7 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 26.495 | ||||||
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 26.545 | 23.2 | 25.59 | 23.85 | 51 | 2,510 | 60,819.09 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 32.105 | ||||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 32.155 | ||||||
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 37.715 | ||||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 37.765 | ||||||
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 43.325 | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 43.375 | ||||||
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | EUR | 0.2567 | 0.14 | 0.18 | 0.14 | 4 | 19,000 | 2,940 |
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | 0.6151 | ||||||
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | 0.6251 | ||||||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0.9839 | ||||||
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0.99445 | ||||||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1.3525 | ||||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | 1.3625 | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1.7175 | ||||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | 1.7275 | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | 2.0875 | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | 2.4575 | ||||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | EUR | 2.0305 | ||||||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | EUR | 2.4975 | ||||||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | EUR | 2.9575 | ||||||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | EUR | 1.5675 | 1.55 | 1.65 | 1.65 | 3 | 640 | 1,027.4 |
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 3.205 | ||||||
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 5.075 | ||||||
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 5.09 | 4.5 | 4.88 | 4.5 | 6 | 1,165 | 5,390.95 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6.945 |