Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 5.49 | ||||||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 6.35 | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 7.21 | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 8.08 | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 8.94 | ||||||
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | 9.8 | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | 10.66 | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 13.26 | 13.63 | 17.05 | 13.89 | 202 | 20,057 | 307,133.92 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 18.46 | 19 | 22.27 | 19.82 | 22 | 1,049 | 21,266.75 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 23.66 | 24.81 | 25 | 24.83 | 4 | 65 | 1,615.9 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 28.85 | 29.33 | 32.18 | 31 | 14 | 740 | 22,599.5 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 34.05 | 36.5 | 36.53 | 36.5 | 2 | 28 | 1,022.81 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 39.24 | 41.73 | 41.73 | 41.73 | 1 | 1 | 41.73 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 44.45 | 45.65 | 45.74 | 45.74 | 2 | 4 | 182.87 |
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | EUR | 0.188 | 0.2 | 0.331 | 0.331 | 24 | 128,358 | 31,383.352 |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | EUR | 0.532 | 0.558 | 0.677 | 0.677 | 29 | 4,003 | 2,433.512 |
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | EUR | 0.877 | 0.903 | 0.903 | 0.903 | 1 | 6 | 5.418 |
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | EUR | 1.225 | 1.26 | 1.26 | 1.26 | 1 | 250 | 315 |
| IT0005669988 | FBK BEAR SH NATGAS B6.4 26/11/2025 | EUR | 1.565 | ||||||
| IT0005670556 | FBK BEAR SH NATGAS B6.8 26/11/2025 | EUR | 1.91 | ||||||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | EUR | 0.5555 | 0.434 | 0.474 | 0.449 | 4 | 4,804 | 2,152.841 |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | EUR | 0.9854 | 0.853 | 0.913 | 0.853 | 4 | 4 | 3.53 |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | EUR | 1.4135 | ||||||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | EUR | 1.8435 | ||||||
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | EUR | 2.275 | ||||||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | EUR | 2.705 | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 2.56 | 2.715 | 3.31 | 2.88 | 20 | 4,365 | 12,822.73 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 4.29 | 4.52 | 4.84 | 4.61 | 3 | 25 | 117.92 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 6.02 | 6.2 | 6.57 | 6.37 | 8 | 349 | 2,209.24 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 7.75 | 7.95 | 7.95 | 7.95 | 1 | 13 | 103.35 |
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 9.49 | ||||||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 11.22 | ||||||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | EUR | 16.08 | ||||||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | EUR | 13.08 | ||||||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | EUR | 10.08 | 9.73 | 9.73 | 9.73 | 1 | 13 | 126.49 |
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | EUR | 7.08 | 6.27 | 7.13 | 6.61 | 7 | 57 | 376.24 |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | EUR | 4.09 | 3.08 | 4.11 | 3.66 | 19 | 4,975 | 16,295.31 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 50.5 | ||||||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 44.52 | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 38.56 | 34.17 | 34.17 | 34.17 | 1 | 40 | 1,366.8 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 32.6 | ||||||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 26.64 | 22.24 | 22.24 | 22.24 | 1 | 80 | 1,779.2 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 20.68 | 16.15 | 20.25 | 18.4 | 37 | 1,422 | 25,285.31 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 6.39 | 6.13 | 6.13 | 6.13 | 1 | 1 | 6.13 |
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 5.63 | ||||||
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 4.87 | 4.56 | 4.56 | 4.56 | 1 | 2 | 9.12 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 4.09 | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 3.33 | ||||||
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2.56 | 2.05 | 2.445 | 2.165 | 9 | 1,850 | 4,071.7 |
| IT0005670606 | FBK BULL LG DOW B45900 23/12/2025 | EUR | 2.2095 |