Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 5.93 | 5.55 | 5.98 | 5.79 | 6 | 118 | 670.63 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 8.94 | 8.64 | 8.96 | 8.64 | 10 | 250 | 2,217 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 11.95 | ||||||
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | 14.97 | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | 17.98 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 22.28 | 21.81 | 22.7 | 22.62 | 5 | 289 | 6,431 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 28.34 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 34.4 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 40.46 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 46.51 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 52.57 | 51.93 | 51.93 | 51.93 | 1 | 6 | 311.58 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2.125 | 2.02 | 2.4 | 2.4 | 9 | 192 | 439.56 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.89 | 3.1 | 3.1 | 3.1 | 1 | 6 | 18.6 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.65 | 3.58 | 3.67 | 3.67 | 2 | 7 | 25.51 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4.42 | 4.56 | 4.6 | 4.6 | 2 | 4 | 18.32 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.95 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3.84 | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 5.36 | 5.04 | 5.04 | 5.04 | 1 | 2 | 10.08 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6.87 | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8.39 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9.9 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11.42 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12.93 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.502 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.736 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.402 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.595 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.787 | ||||||
| IT0005683518 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.221 | 0.131 | 0.249 | 0.142 | 272 | 34,133 | 5,595.097 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.434 | 0.354 | 0.425 | 0.368 | 19 | 2,505 | 944.375 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.648 | 0.552 | 0.613 | 0.556 | 10 | 3,670 | 2,127.68 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.255 | 0.202 | 0.252 | 0.206 | 426 | 251,460 | 56,695.669 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.335 | 0.285 | 0.329 | 0.29 | 25 | 84,795 | 26,487.701 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.416 | 0.372 | 0.411 | 0.372 | 10 | 260 | 98.865 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.497 | 0.45 | 0.464 | 0.45 | 3 | 800 | 367.5 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.578 | 0.526 | 0.569 | 0.533 | 5 | 150 | 80.42 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.659 | 0.62 | 0.65 | 0.62 | 4 | 2,750 | 1,747 |
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.245 | 0.145 | 0.145 | 0.145 | 1 | 2,500 | 362.5 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.501 | 0.416 | 0.43 | 0.43 | 2 | 200 | 84.6 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.756 | 0.669 | 0.669 | 0.669 | 1 | 1,500 | 1,003.5 |
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 1.645 | 0.887 | 1.3 | 0.969 | 365 | 111,600 | 116,138.44 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 2.485 | 1.735 | 2.01 | 1.84 | 89 | 1,301 | 2,376.85 |
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | 3.33 | 2.57 | 2.99 | 2.63 | 82 | 698 | 1,940.73 |
| IT0005680555 | FBK BEAR SH GOLD B5500 02/02/2026 | EUR | 4.17 | 3.42 | 3.71 | 3.46 | 207 | 2,470 | 8,754.71 |
| IT0005683682 | FBK BEAR SH GOLD B5600 02/02/2026 | EUR | 5.01 | 4.3 | 4.42 | 4.3 | 2 | 300 | 1,308 |
| IT0005686396 | FBK BEAR SH GOLD B5700 02/02/2026 | EUR | 5.85 | 5.16 | 5.24 | 5.24 | 2 | 40 | 208 |
| IT0005686594 | FBK BEAR SH GOLD B5800 02/02/2026 | EUR | 6.7 | 5.92 | 5.92 | 5.92 | 1 | 5 | 29.6 |
| IT0005687709 | FBK BEAR SH GOLD B5900 02/02/2026 | EUR | 7.54 | ||||||
| IT0005687808 | FBK BEAR SH GOLD B6000 02/02/2026 | EUR | 8.38 |