Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 22.34 | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 4.32 | 3.4 | 3.78 | 3.45 | 6 | 1,711 | 6,192.87 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 7.32 | 6.56 | 6.56 | 6.56 | 1 | 1 | 6.56 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 10.32 | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 13.33 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 16.33 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 19.34 | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 21.11 | 18.79 | 19.4 | 18.79 | 4 | 26 | 498.08 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 27.12 | 24.5 | 25.46 | 25 | 5 | 44 | 1,109.95 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 33.12 | 30.79 | 30.79 | 30.79 | 1 | 100 | 3,079 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 39.12 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 45.12 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 51.12 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 57.13 | 55.55 | 55.55 | 55.55 | 1 | 2 | 111.1 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 63.13 | ||||||
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2.15 | 1.925 | 1.945 | 1.94 | 4 | 1,506 | 2,909.14 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2.935 | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3.71 | ||||||
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 4.49 | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 5.27 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 6.05 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 6.83 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7.61 | 7.41 | 7.41 | 7.41 | 1 | 7 | 51.87 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3.85 | 3.34 | 3.36 | 3.34 | 2 | 4 | 13.4 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5.35 | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 6.85 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8.36 | 8.01 | 8.01 | 8.01 | 1 | 2 | 16.02 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 9.86 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 11.36 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 12.86 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 14.36 | 13.96 | 13.96 | 13.96 | 1 | 508 | 7,091.68 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 15.86 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.421 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.652 | 0.661 | 0.661 | 0.661 | 1 | 1 | 0.661 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.303 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.493 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.684 | ||||||
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0.187 | 0.185 | 0.185 | 0.185 | 1 | 478 | 88.43 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.403 | 0.409 | 0.409 | 0.409 | 2 | 8 | 3.272 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.62 | 0.626 | 0.626 | 0.626 | 1 | 3 | 1.878 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.837 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1.06 | 1.05 | 1.065 | 1.05 | 2 | 600 | 634.5 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0.0715 | 0.024 | 0.054 | 0.0255 | 223 | 515,128 | 18,790.5795 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0.151 | 0.105 | 0.134 | 0.105 | 38 | 179,580 | 21,694.54 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.231 | 0.187 | 0.212 | 0.187 | 10 | 34,700 | 7,032.8 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.311 | 0.27 | 0.287 | 0.27 | 7 | 5,640 | 1,603.72 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.391 | 0.346 | 0.359 | 0.346 | 3 | 205 | 73.539 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.471 | ||||||
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.551 | 0.525 | 0.525 | 0.525 | 1 | 20 | 10.5 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.631 |