Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727810 | FBK BEAR SH CAC40 B8100 20/10/2026 | EUR | 2.535 | 1.685 | 2.66 | 1.685 | 25 | 1,544 | 3,184.04 |
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | EUR | 5.53 | 4.68 | 5.23 | 4.68 | 2 | 30 | 151.4 |
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 8.54 | 7.92 | 7.92 | 7.92 | 1 | 1 | 7.92 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 11.54 | ||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 14.54 | ||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 17.54 | 17.22 | 17.22 | 17.22 | 1 | 10 | 172.2 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 25.65 | 24.21 | 26.26 | 24.21 | 6 | 138 | 3,491.07 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 31.73 | 32 | 32.87 | 32.3 | 4 | 34 | 1,110.04 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 37.81 | 37.94 | 38.6 | 38.6 | 2 | 40 | 1,530.8 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 43.89 | ||||||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 49.97 | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 56.04 | ||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2.695 | 2.185 | 2.61 | 2.285 | 16 | 9,025 | 21,164.79 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.51 | 3.02 | 3.32 | 3.02 | 2 | 20 | 63.4 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4.33 | 3.93 | 3.98 | 3.93 | 2 | 43 | 170.99 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 5.15 | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5.97 | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 6.79 | ||||||
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 6.52 | 6.7 | 6.82 | 6.82 | 3 | 401 | 2,720.7 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 8.04 | 8.05 | 8.31 | 8.05 | 4 | 30 | 246.76 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 9.56 | 9.56 | 9.83 | 9.56 | 5 | 200 | 1,949.5 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 11.08 | 11.29 | 11.29 | 11.29 | 1 | 1 | 11.29 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12.6 | ||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14.12 | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0.564 | 0.552 | 0.564 | 0.552 | 2 | 20 | 11.16 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0.804 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 1.045 | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.416 | 0.386 | 0.386 | 0.386 | 1 | 4,900 | 1,891.4 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0.617 | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.817 | 0.792 | 0.801 | 0.793 | 3 | 2,750 | 2,192.2 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.469 | 0.405 | 0.413 | 0.405 | 2 | 5,000 | 2,044.2 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0.697 | 0.648 | 0.648 | 0.648 | 1 | 200 | 129.6 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.924 | 0.847 | 0.882 | 0.87 | 4 | 1,116 | 968.317 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1.155 | ||||||
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0.33 | 0.322 | 0.388 | 0.355 | 160 | 180,863 | 64,325.512 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.412 | 0.404 | 0.456 | 0.433 | 85 | 201,501 | 87,434.071 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.493 | 0.5 | 0.541 | 0.51 | 7 | 25,060 | 13,318.16 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.574 | 0.578 | 0.606 | 0.581 | 6 | 1,750 | 1,018.75 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.655 | 0.671 | 0.693 | 0.677 | 5 | 3,560 | 2,425.52 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.736 | 0.73 | 0.78 | 0.78 | 29 | 16,071 | 12,063.79 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.817 | ||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.897 | 0.9 | 0.937 | 0.937 | 6 | 12,700 | 11,663.5 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0.739 | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 1.01 | ||||||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 6.5 | 5.9 | 6.18 | 6.04 | 58 | 7,073 | 42,334.62 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 7.41 | 6.83 | 7.09 | 6.9 | 30 | 210 | 1,471.62 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 8.32 | 7.87 | 7.87 | 7.87 | 1 | 10 | 78.7 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 9.22 | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 10.13 | 9.76 | 9.76 | 9.76 | 1 | 10 | 97.6 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 19.34 | 20.1 | 23.73 | 20.96 | 114 | 8,795 | 190,811.94 |