Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 3.2 | ||||||
| IT0005654147 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 6.22 | ||||||
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 6.2 | ||||||
| IT0005654154 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 9.22 | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 9.2 | ||||||
| IT0005654162 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 12.22 | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 12.2 | ||||||
| IT0005654170 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 15.22 | ||||||
| IT0005651598 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 15.2 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 18.28 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 24.35 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 30.46 | ||||||
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 30.42 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 36.53 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 36.49 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 42.61 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 42.57 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48.68 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 48.64 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 54.75 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1.9 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.685 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.7 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.47 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.48 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4.27 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4.26 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5.06 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5.05 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5.84 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5.57 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.1 | ||||||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.09 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.62 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.61 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10.14 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10.13 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.65 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.64 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 13.17 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0.304 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.543 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.539 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.777 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.773 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0.252 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.458 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.468 | ||||||
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.673 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.673 |