Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | EUR | 6.174 | 6.21 | 6.69 | 6.69 | 4 | 1,160 | 7,540.8 |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | EUR | 9.194 | 9.55 | 9.95 | 9.55 | 4 | 105 | 1,014.55 |
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | EUR | 12.212 | ||||||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | EUR | 15.232 | ||||||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | EUR | 19.915 | 20.68 | 21.4 | 21.4 | 7 | 119 | 2,502.67 |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | EUR | 25.955 | ||||||
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | EUR | 31.973 | ||||||
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | EUR | 38.013 | ||||||
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | EUR | 44.065 | 44.57 | 45.71 | 45.71 | 2 | 30 | 1,359.9 |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | EUR | 50.105 | ||||||
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | EUR | 1.6865 | 1.695 | 1.815 | 1.805 | 5 | 4,920 | 8,801.4 |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | EUR | 2.5475 | ||||||
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | EUR | 3.41 | ||||||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | EUR | 4.27 | ||||||
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | EUR | 5.13 | ||||||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | EUR | 5.99 | ||||||
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | EUR | 5.224 | 5.3 | 5.58 | 5.58 | 2 | 200 | 1,088 |
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | EUR | 6.734 | ||||||
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | EUR | 8.244 | ||||||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | EUR | 9.754 | ||||||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | EUR | 11.264 | ||||||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | EUR | 12.774 | ||||||
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | EUR | 14.284 | ||||||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | EUR | 0.4004 | ||||||
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | EUR | 0.6424 | ||||||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | EUR | 0.884 | ||||||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | EUR | 0.2931 | 0.339 | 0.407 | 0.378 | 6 | 12,432 | 4,720.226 |
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | EUR | 0.5081 | ||||||
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | EUR | 0.7221 | 0.83 | 0.83 | 0.83 | 1 | 500 | 415 |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | EUR | 0.5125 | 0.522 | 0.528 | 0.528 | 4 | 112 | 58.59 |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | EUR | 0.7515 | 0.771 | 0.771 | 0.771 | 1 | 1 | 0.771 |
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | EUR | 0.9905 | ||||||
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | EUR | 1.2325 | ||||||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | EUR | 0.194 | 0.207 | 0.246 | 0.233 | 44 | 173,536 | 39,511.122 |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | EUR | 0.2746 | 0.286 | 0.319 | 0.31 | 7 | 71,300 | 22,125 |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | EUR | 0.355 | 0.386 | 0.386 | 0.386 | 1 | 650 | 250.9 |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | EUR | 0.4356 | ||||||
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | EUR | 0.516 | 0.557 | 0.557 | 0.557 | 1 | 4,000 | 2,228 |
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | EUR | 0.5966 | ||||||
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | EUR | 0.677 | ||||||
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | EUR | 0.6132 | ||||||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | EUR | 0.9002 | ||||||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | EUR | 1.18625 | ||||||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | EUR | 1.47375 | ||||||
| IT0005609083 | FBK BEAR SH GOLD B2900 29/11/2024 | EUR | 2.3865 | 2.195 | 2.29 | 2.22 | 9 | 1,945 | 4,331.65 |
| IT0005609091 | FBK BEAR SH GOLD B3000 29/11/2024 | EUR | 3.33 | 3.23 | 3.23 | 3.23 | 1 | 506 | 1,634.38 |
| IT0005609109 | FBK BEAR SH GOLD B3100 29/11/2024 | EUR | 4.28 | ||||||
| IT0005609117 | FBK BEAR SH GOLD B3200 29/11/2024 | EUR | 5.23 | ||||||
| IT0005610123 | FBK BEAR SH GOLD B3300 29/11/2024 | EUR | 6.18 | ||||||
| IT0005610131 | FBK BEAR SH GOLD B3400 29/11/2024 | EUR | 7.13 |