Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 7.16 | 6.83 | 7.4 | 6.9 | 10 | 1,937 | 13,757.78 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 10.18 | ||||||
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | 13.19 | ||||||
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 16.2 | 16.1 | 16.1 | 16.1 | 1 | 200 | 3,220 |
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 22.39 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 28.41 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 34.46 | 33.48 | 35.36 | 34.1 | 15 | 277 | 9,414.37 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 34.42 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 40.48 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 40.44 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 46.5 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 46.46 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 52.52 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 52.48 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 58.54 | 58.43 | 58.43 | 58.43 | 1 | 4 | 233.72 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 0.643 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1.425 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1.44 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2.2 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2.215 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2.99 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2.975 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 3.77 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 3.76 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 4.53 | ||||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | EUR | 5.32 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5.39 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6.91 | 6.78 | 6.87 | 6.78 | 3 | 231 | 1,574.88 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6.89 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.41 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.4 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9.91 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9.9 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.42 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.4 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 12.92 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0.16 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.395 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.391 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.626 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.622 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0.147 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.35 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.36 | 0.348 | 0.348 | 0.348 | 1 | 80 | 27.84 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.563 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.563 | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0.134 | 0.117 | 0.156 | 0.126 | 90 | 99,691 | 13,395.637 |
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.345 | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.566 | 0.578 | 0.586 | 0.586 | 2 | 5,000 | 2,922 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.561 |