Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 5.19 | 4.13 | 4.88 | 4.17 | 4 | 8 | 35.6 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 8.19 | 7.1 | 7.25 | 7.25 | 2 | 60 | 430.5 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 11.2 | 10 | 11.15 | 10 | 3 | 61 | 644.65 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 14.2 | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 17.21 | ||||||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 14.15 | 9.02 | 13.58 | 9.23 | 25 | 3,293 | 35,382.46 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 20.21 | 15.89 | 16.66 | 16.36 | 3 | 140 | 2,311 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 26.26 | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 32.31 | 28.24 | 29.53 | 28.24 | 3 | 21 | 608.44 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 38.36 | 33.55 | 33.55 | 33.55 | 1 | 3 | 100.65 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 44.41 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 50.46 | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 56.52 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1.59 | 1.325 | 1.51 | 1.325 | 5 | 3,770 | 5,353.9 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 2.365 | 2.14 | 2.275 | 2.14 | 2 | 4,002 | 8,564.55 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 3.14 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3.92 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4.7 | 4.57 | 4.63 | 4.63 | 2 | 100 | 460 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5.48 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 4.94 | 3.59 | 4.41 | 3.59 | 18 | 1,268 | 5,027.86 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 6.46 | 5.49 | 5.69 | 5.49 | 2 | 4 | 22.36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7.97 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 9.48 | 8.1 | 8.5 | 8.1 | 3 | 3 | 24.98 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 11 | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 12.51 | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 14.02 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.529 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0.763 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.353 | 0.309 | 0.309 | 0.309 | 1 | 31 | 9.579 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.545 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0.737 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.374 | 0.36 | 0.36 | 0.36 | 1 | 8 | 2.88 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.59 | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.806 | ||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.243 | 0.111 | 0.234 | 0.114 | 566 | 1,753,410 | 258,126.248 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.324 | 0.195 | 0.315 | 0.195 | 118 | 194,760 | 41,775.547 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.404 | 0.276 | 0.38 | 0.276 | 24 | 49,700 | 14,632.1 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.485 | 0.36 | 0.459 | 0.36 | 10 | 4,025 | 1,634.94 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.566 | 0.44 | 0.532 | 0.44 | 29 | 21,900 | 10,276.72 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.646 | 0.518 | 0.627 | 0.518 | 21 | 19,965 | 11,147.45 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.355 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.615 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0.874 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 5.97 | 5.43 | 5.82 | 5.6 | 64 | 13,304 | 75,410.44 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.83 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7.69 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8.55 | 8 | 8.22 | 8 | 2 | 5 | 40.22 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 9.41 | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10.27 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 11.13 |