Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 4.572 | 4 | 4,65 | 50 | 1 | +2,35 | |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 39,49 | |||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 34,45 | |||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 29,41 | 29,51 | 39.964 | 1 | -3,58 | |
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 29,41 | |||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 24,37 | 24,47 | 39.920 | 1 | -1,65 | |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 24,37 | 26,9 | 14 | 1 | ||
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 19,33 | 19,43 | 39.885 | 1 | -4,41 | |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 1.238 | 19,33 | 22,3 | 100 | 1 | ||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 4.611 | 14,29 | 14,39 | 35.389 | 1 | -6,38 | |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 2.024 | 14,29 | -7,31 | ||||
| IT0005651622 | FBK BULL LG NATGAS B1.2 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,85 | |||||
| IT0005656472 | FBK BULL LG NATGAS B1.2 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,85 | 1,87 | 200.000 | 1 | ||
| IT0005656464 | FBK BULL LG NATGAS B1.6 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,51 | 1,53 | 200.000 | 1 | ||
| IT0005649501 | FBK BULL LG NATGAS B1.6 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,51 | |||||
| IT0005656456 | FBK BULL LG NATGAS B2 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 1,165 | 1,185 | 199.992 | 1 | -1,27 | |
| IT0005649493 | FBK BULL LG NATGAS B2 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 1,165 | |||||
| IT0005656449 | FBK BULL LG NATGAS B2.4 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 1.000 | 0,826 | 0,846 | 200.000 | 1 | ||
| IT0005649485 | FBK BULL LG NATGAS B2.4 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 1.000 | 0,826 | |||||
| IT0005649477 | FBK BULL LG NATGAS B2.8 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 1.945 | 0,496 | 0,6 | 3.500 | 1 | +1,64 | |
| IT0005656555 | FBK BULL LG OIL B40 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.000 | 2,32 | 2,35 | 200.000 | 1 | ||
| IT0005645889 | FBK BULL LG OIL B40 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.000 | 2,32 | |||||
| IT0005656548 | FBK BULL LG OIL B45 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1.000 | 1,89 | 1,92 | 200.000 | 1 | ||
| IT0005645871 | FBK BULL LG OIL B45 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1.000 | 1,89 | |||||
| IT0005656530 | FBK BULL LG OIL B50 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.000 | 1,465 | 1,495 | 200.000 | 1 | ||
| IT0005645863 | FBK BULL LG OIL B50 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 3.700 | 1,465 | |||||
| IT0005656522 | FBK BULL LG OIL B55 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.000 | 1,04 | 1,07 | 199.753 | 1 | +2,93 | |
| IT0005645855 | FBK BULL LG OIL B55 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 20.031 | 1,04 | 1,8 | 1.300 | 1 | ||
| IT0005646481 | FBK BULL LG OIL B60 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 36.984 | 0,611 | 1 | 8 | 1 | ||
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 11,74 | |||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 10,06 | 10,09 | 99.989 | 1 | -3,56 | |
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 10,06 | |||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 8,38 | 8,41 | 100.000 | 1 | ||
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 583 | 8,38 | |||||
| IT0005656183 | FBK BULL LG SP500 B5600 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 6,7 | 6,73 | 100.000 | 1 | ||
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 1.000 | 6,7 | -4,13 | ||||
| IT0005656175 | FBK BULL LG SP500 B5800 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 4.916 | 5,02 | 5,05 | 95.084 | 1 | -6,36 | |
| IT0005649436 | FBK BULL LG SP500 B5800 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 3.599 | 5,02 | |||||
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 5,41 | 5,46 | 15.100 | 2 | +2,84 | ||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 6,05 | 6,1 | 10 | 1 | +3,75 | ||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 18.892 | 2,345 | 2,365 | 15.000 | 1 | +8,72 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 15,43 | 15,59 | 15.000 | 1 | +16,97 | ||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 2 | 117.624 | 1,1 | 1,115 | 15.000 | 1 | +7,28 | ||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 4 | 0,54 | 0,544 | 15.000 | 1 | +7,11 | ||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 178.673 | 0,633 | 0,641 | 15.000 | 1 | +12,08 | ||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 210.795 | 1,69 | 1,695 | 289.205 | 1 | +6,6 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 4.325 | 8,21 | 8,24 | 495.675 | 1 | +4,81 |