Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 872 | 6,28 | 6,31 | 79.128 | 1 | +1,39 | |
| IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 500 | 9,3 | 9,33 | 79.875 | 1 | +3,87 | |
| IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 12,31 | 12,34 | 79.940 | 1 | ||
| IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 15,34 | 15,37 | 80.000 | 1 | ||
| IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 19,29 | 19,37 | 39.583 | 1 | -2,54 | |
| IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 25,33 | 25,41 | 39.996 | 1 | ||
| IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 31,37 | 31,45 | 39.960 | 1 | ||
| IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 37,4 | 37,48 | 40.000 | 1 | ||
| IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 43,44 | 43,52 | 39.990 | 1 | -0,15 | |
| IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 49,48 | 49,56 | 40.000 | 1 | ||
| IT0005607590 | FBK BEAR SH DOW B45000 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 10 | 1,36 | 1,38 | 122.980 | 1 | -16,99 | |
| IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.000 | 2,215 | 2,245 | 129.625 | 1 | -10,7 | |
| IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 3,08 | 3,11 | 129.999 | 1 | ||
| IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 3,95 | 3,98 | 129.999 | 1 | ||
| IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 500 | 4,81 | 4,84 | 130.000 | 1 | ||
| IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 500 | 5,68 | 5,71 | 129.990 | 1 | -2,34 | |
| IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 500 | 5,16 | 5,19 | 99.500 | 1 | +6,81 | |
| IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 1.000 | 6,67 | 6,7 | 99.820 | 1 | +1,43 | |
| IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 8,18 | 8,21 | 99.950 | 1 | ||
| IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 9,69 | 9,72 | 100.000 | 1 | ||
| IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 11,2 | 11,23 | 100.000 | 1 | ||
| IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 12,71 | 12,74 | 99.994 | 1 | ||
| IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 14,22 | 14,25 | 100.000 | 1 | ||
| IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,86 | 1 | 1.000 | 0,406 | 0,415 | 200.000 | 1 | ||
| IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,648 | 0,657 | 200.000 | 1 | ||
| IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,891 | 0,9 | 200.000 | 1 | ||
| IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 6.132 | 0,403 | 0,423 | 193.868 | 1 | +28,97 | |
| IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 3.000 | 0,62 | 0,64 | 197.000 | 1 | +19,07 | |
| IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,837 | 0,857 | 200.000 | 1 | +14,94 | |
| IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.682 | 0,575 | 0,585 | 198.318 | 1 | +12,2 | |
| IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 2.202 | 0,815 | 0,825 | 197.798 | 1 | +2,59 | |
| IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 1,055 | 1,065 | 199.220 | 1 | ||
| IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.000 | 1,295 | 1,305 | 199.400 | 1 | ||
| IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 248.022 | 0,202 | 0,205 | 1.751.978 | 1 | +4,64 | |
| IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 47.723 | 0,282 | 0,285 | 1.952.277 | 1 | +2,33 | |
| IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 7.150 | 0,363 | 0,366 | 1.992.850 | 1 | +3,66 | |
| IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 5.920 | 0,443 | 0,446 | 1.994.080 | 1 | +3,99 | |
| IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 5.000 | 0,524 | 0,527 | 1.995.000 | 1 | +7,95 | |
| IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 1.000 | 0,604 | 0,607 | 2.000.000 | 1 | ||
| IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 1.000 | 0,685 | 0,688 | 2.000.000 | 1 | ||
| IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,676 | 0,685 | 200.000 | 1 | ||
| IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 10.000 | 0,964 | 0,973 | 190.000 | 1 | ||
| IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 1,255 | 1,26 | 199.740 | 1 | ||
| IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 1,54 | 1,55 | 200.000 | 1 | ||
| IT0005609083 | FBK BEAR SH GOLD B2900 29/11/2024 | 29/11/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 3.495 | 2,26 | 2,27 | 196.505 | 1 | -5,51 | |
| IT0005609091 | FBK BEAR SH GOLD B3000 29/11/2024 | 29/11/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.000 | 1 | 1.000 | 3,22 | 3,23 | 199.995 | 1 | -4,2 | |
| IT0005609109 | FBK BEAR SH GOLD B3100 29/11/2024 | 29/11/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 1.000 | 4,17 | 4,18 | 199.933 | 1 | -4,21 | |
| IT0005609117 | FBK BEAR SH GOLD B3200 29/11/2024 | 29/11/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | 1 | 1.000 | 5,13 | 5,14 | 200.000 | 1 | ||
| IT0005610123 | FBK BEAR SH GOLD B3300 29/11/2024 | 29/11/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | 1 | 500 | 6,08 | 6,09 | 200.000 | 1 | ||
| IT0005610131 | FBK BEAR SH GOLD B3400 29/11/2024 | 29/11/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.400 | 1 | 500 | 7,04 | 7,05 | 200.000 | 1 |