Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | 25/08/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 6,23 | 6,26 | 79.910 | 1 | -0,18 | |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | 25/08/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 9,24 | 9,27 | 79.944 | 1 | +8,25 | |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | 25/08/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 12,26 | 12,29 | 80.000 | 1 | ||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | 25/08/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.900 | 1 | 500 | 15,27 | 15,3 | 80.000 | 1 | ||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 23,93 | 24,01 | 39.506 | 1 | +5,24 | |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 29,99 | 30,07 | 39.915 | 1 | +1,98 | |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 36,04 | 36,12 | 40.000 | 1 | ||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 42,1 | 42,18 | 39.990 | 1 | +0,24 | |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 48,16 | 48,24 | 39.992 | 1 | ||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.600 | 1 | 500 | 54,22 | 54,3 | 39.999 | 1 | +1,45 | |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 1.000 | 3,28 | 3,31 | 129.937 | 1 | +28,82 | |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 4,08 | 4,11 | 129.700 | 1 | +16,03 | |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 4,87 | 4,9 | 130.000 | 1 | ||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 5,67 | 5,7 | 130.000 | 1 | +10,59 | |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | 1 | 500 | 6,46 | 6,49 | 130.000 | 1 | +6,52 | |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | 22/09/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 59.400 | 1 | 500 | 7,26 | 7,29 | 130.000 | 1 | ||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 7,11 | 7,14 | 99.917 | 1 | +3,89 | |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | 1 | 500 | 8,62 | 8,65 | 99.886 | 1 | +5,41 | |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 10,14 | 10,17 | 100.000 | 1 | ||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | 1 | 500 | 11,65 | 11,68 | 99.991 | 1 | +6,47 | |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 13,17 | 13,2 | 99.991 | 1 | ||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | 22/09/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.650 | 1 | 500 | 14,68 | 14,71 | 99.990 | 1 | +5,21 | |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,376 | 0,385 | 199.742 | 1 | +0,51 | |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | 22/09/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,612 | 0,621 | 199.995 | 1 | ||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 4.823 | 0,167 | 0,187 | 195.177 | 1 | +9,3 | |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 1.000 | 0,355 | 0,375 | 199.940 | 1 | -1,73 | |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | 22/09/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1.000 | 0,544 | 0,564 | 199.800 | 1 | ||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.000 | 0,374 | 0,384 | 199.256 | 1 | +1,13 | |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,595 | 0,605 | 199.100 | 1 | ||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | 22/09/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.000 | 0,816 | 0,826 | 200.000 | 1 | ||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | 1 | 52.944 | 0,353 | 0,356 | 1.947.056 | 1 | +17,45 | |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | 1 | 8.408 | 0,434 | 0,437 | 1.991.592 | 1 | +6,07 | |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | 1 | 21.110 | 0,515 | 0,518 | 1.978.890 | 1 | +1,74 | |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | 1 | 1.000 | 0,596 | 0,599 | 2.000.000 | 1 | +3,7 | |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 0,676 | 0,679 | 1.999.200 | 1 | +0,97 | |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | 22/09/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58.400 | 1 | 2.000 | 0,757 | 0,76 | 1.998.000 | 1 | ||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,529 | 0,538 | 199.870 | 1 | ||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,794 | 0,803 | 200.000 | 1 | ||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | 22/09/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 1,06 | 1,07 | 200.000 | 1 | -0,88 | |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.700 | 1 | 991 | 5,55 | 5,56 | 199.009 | 1 | -6,77 | |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 902 | 6,42 | 6,43 | 199.098 | 1 | -1,03 | |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 7,29 | 7,3 | 199.952 | 1 | ||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 8,17 | 8,18 | 200.000 | 1 | +2,11 | |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 9,04 | 9,05 | 200.000 | 1 | ||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | 03/08/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 9,91 | 9,92 | 199.990 | 1 | +1,65 | |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29.400 | 1 | 834 | 20,29 | 20,39 | 39.166 | 1 | +56,44 | |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 25,59 | 25,69 | 39.652 | 1 | +20,81 | |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.600 | 1 | 500 | 30,89 | 30,99 | 39.881 | 1 | -4,86 | |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.200 | 1 | 500 | 36,19 | 36,29 | 39.785 | 1 | +12,05 | |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.800 | 1 | 500 | 41,37 | 41,47 | 39.981 | 1 | +8,9 |