Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 500 | 6,37 | 7,1 | 26 | 1 | ||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 8,24 | 8,27 | 100.000 | 1 | ||
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 8,24 | |||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 10,11 | 10,14 | 100.000 | 1 | ||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 10,11 | |||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | 20/08/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.300 | ||||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | 20/08/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | ||||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | 20/08/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | -1,82 | |||||||
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | 20/08/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | -5,47 | |||||||
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 14.400 | ||||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.000 | -3,52 | |||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.000 | ||||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.600 | -4,61 | |||||||
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15.600 | ||||||||
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.200 | ||||||||
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.200 | ||||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.800 | -1,92 | |||||||
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16.800 | ||||||||
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34.200 | 1 | 1.000 | 6,47 | |||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 5,66 | 5,69 | 130.000 | 1 | ||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 5,66 | |||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 4,85 | 4,88 | 129.990 | 1 | ||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 4,85 | |||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 1.000 | 4,04 | 4,07 | 130.000 | 1 | +2,28 | |
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 1.000 | 4,04 | |||||
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 1.000 | 3,22 | 3,25 | 129.643 | 1 | +3,46 | |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 1.000 | 3,22 | +1,38 | ||||
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 38.700 | 1 | 1.243 | 2,41 | 2,44 | 128.757 | 1 | +4,22 | |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3.900 | ||||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.050 | ||||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.050 | ||||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | ||||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | ||||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | ||||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | ||||||||
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | -4,45 | |||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | ||||||||
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | 24/09/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,78 | 1 | 1.000 | 0,885 | 0,894 | 200.000 | 1 | ||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | 24/09/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,651 | 0,66 | 200.000 | 1 | ||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | 24/09/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,651 | |||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | 24/09/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,418 | |||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,653 | 0,673 | 200.000 | 1 | ||
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,653 | |||||
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,45 | 0,47 | 200.000 | 1 | ||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,45 | |||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1.000 | 0,247 | |||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1.000 | 0,964 | |||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 1.200 | 0,738 | 0,748 | 198.800 | 1 | -1,03 | |
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 1.000 | 0,738 | |||||
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 2.350 | 0,512 | 0,522 | 197.650 | 1 | -1,31 |