Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005658049 | FBK BEAR SH SP500 B7600 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.600 | 1 | 500 | 8,06 | 8,09 | 100.000 | 1 | -2,73 | |
| IT0005657975 | FBK BULL LG CAC40 B6300 23/09/2025 | 23/09/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 15,56 | 15,59 | 80.000 | 1 | ||
| IT0005657967 | FBK BULL LG CAC40 B6600 23/09/2025 | 23/09/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 12,56 | 12,59 | 80.000 | 1 | ||
| IT0005657959 | FBK BULL LG CAC40 B6900 23/09/2025 | 23/09/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 9,56 | 9,59 | 80.000 | 1 | ||
| IT0005657942 | FBK BULL LG CAC40 B7200 23/09/2025 | 23/09/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 6,56 | 6,59 | 79.970 | 1 | +13,92 | |
| IT0005658064 | FBK BULL LG CAC40 B7500 23/09/2025 | 23/09/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 4.515 | 3,56 | 3,59 | 75.485 | 1 | +26,42 | |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 50,34 | |||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 44,34 | |||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 38,34 | 38,42 | 39.805 | 1 | +7,36 | |
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 38,34 | |||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 32,34 | 32,42 | 39.628 | 1 | ||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 32,34 | |||||
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 26,34 | |||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 26,34 | 26,42 | 39.940 | 1 | ||
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 20,34 | |||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 20,34 | 20,42 | 39.774 | 1 | +14,88 | |
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | 23/09/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 3.468 | 14,34 | 14,42 | 36.532 | 1 | +15,99 | |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 1.000 | 7,96 | |||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 1.000 | 7,2 | |||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 38.700 | 1 | 1.000 | 6,43 | |||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 38.700 | 1 | 1.000 | 6,43 | 6,46 | 129.915 | 1 | ||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 39.600 | 1 | 1.000 | 5,67 | |||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 39.600 | 1 | 1.000 | 5,67 | 5,7 | 129.915 | 1 | ||
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 1.000 | 4,9 | |||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 1.000 | 4,9 | 4,93 | 129.930 | 1 | ||
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 4,14 | |||||
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 2.126 | 4,14 | 4,17 | 127.874 | 1 | +3,05 | |
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 3,37 | |||||
| IT0005659245 | FBK BULL LG DOW B43200 23/09/2025 | 23/09/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 2,605 | 2,635 | 129.405 | 1 | +8,11 | |
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 12,5 | |||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 11 | |||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 11 | 11,03 | 100.000 | 1 | ||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 9,5 | |||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 9,5 | 9,53 | 100.000 | 1 | ||
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 8 | |||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 8 | 8,03 | 99.873 | 1 | +2,61 | |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 6,5 | |||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | 23/09/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 6,5 | 6,53 | 99.900 | 1 | +10,57 | |
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,783 | |||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,553 | 0,562 | 200.000 | 1 | ||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,553 | |||||
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,323 | |||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | 23/09/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,323 | 0,332 | 199.000 | 1 | +0,32 | |
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,95 | |||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,749 | 0,769 | 200.000 | 1 | +3,15 | |
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,749 | |||||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,548 | |||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,548 | 0,568 | 199.950 | 1 | ||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | 23/09/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1.000 | 0,347 | 0,367 | 200.000 | 1 | +7,95 | |
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.000 | 0,861 |