Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | 24/12/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 6.311 | 0,559 | 0,569 | 193.689 | 1 | -0,94 | |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | 24/12/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,025 | 1 | 50 | 0,325 | 0,333 | 115.254 | 1 | -6,28 | |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.800 | 1 | 57.021 | 0,463 | 0,466 | 1.942.979 | 1 | -4,12 | |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29.600 | 1 | 10.005 | 0,384 | 0,387 | 1.989.995 | 1 | -5,7 | |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | 1 | 44.654 | 0,305 | 0,308 | 1.955.346 | 1 | -6,73 | |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | 1 | 126.676 | 0,225 | 0,228 | 1.873.324 | 1 | -10,56 | |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.000 | 1 | 392.405 | 0,146 | 0,149 | 1.607.600 | 2 | -15,48 | |
| IT0005610099 | FBK BULL LG FTSEMIB B32800 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.800 | 1 | 1.425.899 | 0,066 | 0,0685 | 1.000 | 1 | -21,48 | |
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | 24/12/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,688 | 0,697 | 200.000 | 1 | ||
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | 24/12/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.072 | 0,405 | 0,414 | 198.928 | 1 | -6,8 | |
| IT0005612913 | FBK BULL LG GOLD B1800 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.800 | 1 | 500 | 8,31 | 8,32 | 199.998 | 1 | ||
| IT0005610115 | FBK BULL LG GOLD B1900 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.900 | 1 | 500 | 7,36 | 7,37 | 199.956 | 1 | ||
| IT0005610107 | FBK BULL LG GOLD B2000 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.000 | 1 | 500 | 6,41 | 6,42 | 200.000 | 1 | ||
| IT0005609075 | FBK BULL LG GOLD B2100 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.100 | 1 | 500 | 5,46 | 5,47 | 200.000 | 1 | ||
| IT0005609067 | FBK BULL LG GOLD B2200 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.200 | 1 | 1.000 | 4,51 | 4,52 | 199.705 | 1 | +4,34 | |
| IT0005609059 | FBK BULL LG GOLD B2300 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.300 | 1 | 1.000 | 3,56 | 3,57 | 199.481 | 1 | ||
| IT0005609042 | FBK BULL LG GOLD B2400 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.400 | 1 | 20.345 | 2,615 | 2,625 | 179.655 | 1 | +8,38 | |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 38,62 | 38,72 | 39.904 | 1 | ||
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 32,97 | 33,07 | 39.723 | 1 | ||
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 27,3 | 27,4 | 39.873 | 1 | -3,44 | |
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.600 | 1 | 1.281 | 21,64 | 21,74 | 38.719 | 1 | -0,04 | |
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 2.262 | 15,98 | 16,08 | 37.738 | 1 | -2,75 | |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 5.415 | 10,32 | 10,42 | 34.585 | 1 | +1,01 | |
| IT0005610776 | FBK BULL LG NATGAS B0.8 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 2,455 | 2,475 | 199.850 | 1 | ||
| IT0005610693 | FBK BULL LG NATGAS B1.2 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 2,075 | 2,095 | 199.499 | 1 | ||
| IT0005610685 | FBK BULL LG NATGAS B1.6 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,695 | 1,715 | 199.829 | 1 | ||
| IT0005610677 | FBK BULL LG NATGAS B2 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.300 | 1,315 | 1,335 | 198.700 | 1 | +14,24 | |
| IT0005610669 | FBK BULL LG NATGAS B2.4 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 2.512 | 0,934 | 0,954 | 197.488 | 1 | +20,28 | |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | 20/12/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.000 | 2,88 | 2,91 | 200.000 | 1 | ||
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | 20/12/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1.000 | 2,41 | 2,44 | 200.000 | 1 | ||
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | 20/12/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.000 | 1,935 | 1,965 | 199.760 | 1 | ||
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | 20/12/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 5.484 | 1,465 | 1,495 | 194.516 | 1 | +9,32 | |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 11,2 | 11,23 | 99.927 | 1 | -0,54 | |
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.000 | 1 | 876 | 9,31 | 9,34 | 99.124 | 1 | ||
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.200 | 1 | 1.000 | 7,42 | 7,45 | 99.849 | 1 | ||
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 1.788 | 5,54 | 5,57 | 98.212 | 1 | +0,36 | |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 6.096 | 3,65 | 3,68 | 93.904 | 1 | +1,39 | |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 20,18 | 20,26 | 15.000 | 1 | +3,15 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 29.688 | 7,23 | 7,26 | 15.000 | 1 | +4,23 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 19,86 | 19,94 | 15.000 | 1 | +0,85 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 5,3 | 5,32 | 15.000 | 1 | +1,15 | ||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 20,53 | 20,61 | 15.000 | 1 | +6,75 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 9,33 | 9,37 | 15.000 | 1 | +3,79 | ||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 20,59 | 20,67 | 15.000 | 1 | +2,15 | ||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 9,97 | 10,01 | 15.000 | 1 | +3,85 | ||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 5 | 20,83 | 20,9 | 15.000 | 1 | +5,15 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 120.733 | 5,37 | 5,39 | 15.000 | 1 | +5,1 | ||
| IT0005586430 | FBK FIXLEV -7x SH GOLD 28/11/2024 | 28/11/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 19,81 | 20,11 | 15.000 | 1 | -4,58 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15.000 | 19,88 | 19,96 | 15.000 | 1 | -0,2 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 183.860 | 2,2 | 2,21 | 15.000 | 1 | -0,57 |