Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 7,66 | 7,69 | 99.756 | 1 | ||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | 24/03/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,647 | 0,656 | 200.000 | 1 | ||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | 24/03/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.645 | 0,419 | 0,428 | 198.355 | 1 | ||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | 24/03/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,678 | 0,698 | 199.900 | 1 | +11,73 | |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | 24/03/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,488 | 0,508 | 199.995 | 1 | +17,73 | |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | 24/03/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 3.757 | 0,298 | 0,318 | 196.243 | 1 | +29,03 | |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | 24/03/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 6.406 | 0,707 | 0,717 | 193.594 | 1 | ||
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | 24/03/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 11.072 | 0,495 | 0,505 | 188.928 | 1 | ||
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | 24/03/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 45.703 | 0,284 | 0,294 | 154.297 | 1 | -1,67 | |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 2.480 | 0,778 | 0,781 | 1.997.520 | 1 | -0,39 | |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 2.620 | 0,698 | 0,701 | 1.997.380 | 1 | -1,45 | |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 1 | 17.090 | 0,618 | 0,621 | 1.982.910 | 1 | +0,65 | |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | 1 | 37.382 | 0,539 | 0,542 | 1.962.618 | 1 | +1,32 | |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 42.400 | 1 | 31.401 | 0,459 | 0,462 | 1.968.599 | 1 | +1,77 | |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 43.200 | 1 | 62.438 | 0,38 | 0,383 | 1.937.562 | 1 | +1,88 | |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 163.440 | 0,3 | 0,303 | 1.836.570 | 2 | +2,74 | - |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | 24/03/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,819 | 0,828 | 199.995 | 1 | ||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | 24/03/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,566 | 0,575 | 200.000 | 1 | ||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | 24/03/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 3.370 | 0,313 | 0,322 | 196.630 | 1 | -1,27 | |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | 1 | 500 | 13,57 | 13,58 | 199.517 | 1 | -4,43 | |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.700 | 1 | 500 | 12,72 | 12,73 | 199.790 | 1 | -3,44 | |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | 1 | 500 | 11,88 | 11,89 | 199.900 | 1 | ||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 500 | 11,04 | 11,05 | 199.611 | 1 | -8,55 | |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 586 | 10,19 | 10,2 | 199.414 | 1 | -6,91 | - |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 684 | 9,35 | 9,36 | 199.316 | 1 | -6,49 | |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | 1 | 997 | 8,51 | 8,52 | 199.003 | 1 | -7,63 | |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4.300 | 1 | 579 | 7,67 | 7,68 | 199.421 | 1 | -5,76 | |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4.400 | 1 | 943 | 6,82 | 6,83 | 199.057 | 1 | -8,01 | |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4.500 | 1 | 20.279 | 5,98 | 5,99 | 179.721 | 1 | -9,92 | |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 35,07 | 35,17 | 40.000 | 1 | +5,37 | |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 30 | 30,1 | 39.726 | 1 | +3,88 | |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 24,93 | 25,03 | 39.800 | 1 | +10 | |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 952 | 19,87 | 19,97 | 39.048 | 1 | +11,59 | |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 2.483 | 14,8 | 14,9 | 37.517 | 1 | +14,74 | |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 10.430 | 9,74 | 9,84 | 29.570 | 1 | +26,56 | |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | 30/03/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,395 | 1,415 | 200.000 | 1 | ||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | 30/03/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,055 | 1,075 | 200.000 | 1 | ||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | 30/03/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 0,719 | 0,739 | 200.000 | 1 | ||
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | 30/03/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 300 | 0,385 | 0,401 | 156.493 | 1 | -27,58 | |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1.000 | 2,625 | 2,655 | 199.900 | 1 | +1,31 | |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 2.500 | 2,2 | 2,23 | 197.500 | 1 | -0,44 | |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 2.417 | 1,78 | 1,81 | 197.583 | 1 | -3,01 | |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 15.777 | 1,36 | 1,39 | 184.223 | 1 | ||
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 6.037 | 0,936 | 0,966 | 193.963 | 1 | -3,56 | |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 9,61 | 9,64 | 99.847 | 1 | +1,62 | |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 7,92 | 7,95 | 99.997 | 1 | ||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 1.753 | 6,23 | 6,26 | 98.247 | 1 | +6,98 | |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 1.000 | 4,54 | 4,57 | 99.478 | 1 | +9,09 | |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 3.321 | 2,85 | 2,88 | 96.679 | 1 | +14,43 | |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | 30/03/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 10,87 | 11,04 | 15.000 | 1 | +7 |