Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,793 | 0,802 | 200.000 | 1 | ||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,534 | 0,543 | 200.000 | 1 | ||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 16.400 | 0,275 | 0,284 | 183.600 | 1 | +4,61 | |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 500 | 8,75 | 8,76 | 199.579 | 1 | +1,47 | |
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | 1 | 500 | 7,88 | 7,89 | 199.787 | 1 | ||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | 1 | 500 | 7 | 7,01 | 199.892 | 1 | ||
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.400 | 1 | 2.798 | 6,13 | 6,14 | 197.202 | 1 | +8,15 | |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.500 | 1 | 9.242 | 5,3 | 5,31 | 190.758 | 1 | +13,36 | |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 32,58 | 32,68 | 39.961 | 1 | +11,95 | |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 680 | 27,4 | 27,5 | 39.320 | 1 | +3,21 | |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 741 | 22,22 | 22,32 | 39.259 | 1 | +2,5 | |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 1.159 | 17,03 | 17,13 | 38.841 | 1 | +6,52 | |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 7.592 | 11,87 | 11,97 | 32.408 | 1 | +8,39 | |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 4,3 | 1 | 1 | -52,42 | ||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 1,675 | 1,695 | 200.000 | 1 | ||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,325 | 1,345 | 200.000 | 1 | ||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 0,978 | 0,998 | 199.790 | 1 | +4,38 | |
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 2.293 | 0,631 | 0,651 | 197.707 | 1 | +8,05 | |
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | 21/08/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.000 | 3,02 | 3,05 | 199.850 | 1 | +20,16 | |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | 21/08/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.000 | 2,58 | 2,61 | 199.600 | 1 | +22,14 | |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | 21/08/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1.000 | 2,145 | 2,175 | 199.800 | 1 | ||
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | 21/08/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 8.575 | 1,715 | 1,745 | 191.425 | 1 | +36,76 | |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | 21/08/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 22.253 | 1,28 | 1,31 | 177.747 | 1 | +58,71 | |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | 21/08/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 25.424 | 0,844 | 0,874 | 174.576 | 1 | +111,47 | |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 10,02 | 10,05 | 99.995 | 1 | -5,77 | |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 8,29 | 8,32 | 99.948 | 1 | -3,25 | |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 500 | 6,57 | 6,6 | 99.924 | 1 | -10,33 | |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 3.864 | 4,84 | 4,87 | 96.136 | 1 | -9,28 | |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 3.410 | 3,12 | 3,15 | 96.590 | 1 | -11,25 | |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | 29/10/2026 | EUR | FIXLEV | SPACEX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 20,06 | 20,26 | 15.000 | 1 | +7,57 | ||
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | 03/08/2026 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 12,75 | 12,95 | 15.000 | 1 | -7,6 | ||
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | 28/08/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 10,46 | 10,62 | 15.000 | 1 | -7,44 | ||
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | 21/08/2026 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 52.391 | 7,01 | 7,12 | 15.000 | 1 | -27,45 | ||
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | 01/09/2026 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 8,61 | 8,74 | 15.000 | 1 | -8,25 | ||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | 29/10/2026 | EUR | FIXLEV | A2A | Equity | FinecoBank S.p.A. | -3,93 | ||||||||
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ADIDAS | Equity | FinecoBank S.p.A. | |||||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AIRBUS | Equity | FinecoBank S.p.A. | |||||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ALIBABA | Equity | FinecoBank S.p.A. | 1 | 15.000 | 5,55 | 5,61 | 15.000 | 1 | -5,22 | ||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ALLIANZ | Equity | FinecoBank S.p.A. | |||||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ALPHABET | Equity | FinecoBank S.p.A. | 1 | 15.000 | 2,51 | 2,535 | 15.000 | 1 | -9,55 | ||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AMAZON | Equity | FinecoBank S.p.A. | 1 | 15.000 | 3,98 | 4,02 | 15.000 | 1 | +2,73 | ||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AMPLIFON | Equity | FinecoBank S.p.A. | -9,97 | ||||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | 29/10/2026 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 55.059 | 1,4 | 1,415 | 15.000 | 1 | -3,48 | ||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ASML | Equity | FinecoBank S.p.A. | -0,2 | ||||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | 29/10/2026 | EUR | FIXLEV | AZIMUT HOLDING | Equity | FinecoBank S.p.A. | |||||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | B CUCINELLI | Equity | FinecoBank S.p.A. | -1,22 | ||||||||
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BANCA MPS | Equity | FinecoBank S.p.A. | +1,09 | ||||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BANCO BPM | Equity | FinecoBank S.p.A. | -3,61 | ||||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BAYER | Equity | FinecoBank S.p.A. | |||||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | BNP PARIBAS | Equity | FinecoBank S.p.A. | +0,25 |