Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 11,7 | 11,73 | 99.995 | 1 | ||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 530 | 10,21 | 10,24 | 99.470 | 1 | ||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 8,72 | 8,75 | 99.974 | 1 | ||
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 7,23 | 7,26 | 99.810 | 1 | +2,44 | |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | 23/12/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,778 | 0,787 | 200.000 | 1 | ||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | 23/12/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,84 | 1 | 1.000 | 0,553 | 0,562 | 200.000 | 1 | +0,18 | |
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 1.000 | 0,878 | 0,898 | 200.000 | 1 | ||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1.000 | 0,684 | 0,704 | 199.800 | 1 | ||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,49 | 0,51 | 199.498 | 1 | ||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.000 | 0,822 | 0,832 | 200.000 | 1 | ||
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 11.740 | 0,609 | 0,619 | 188.260 | 1 | ||
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 30.559 | 0,396 | 0,406 | 169.441 | 1 | +5,26 | |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.560 | 0,883 | 0,886 | 1.998.440 | 1 | ||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 1.000 | 0,804 | 0,807 | 1.999.450 | 1 | ||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 14.505 | 0,724 | 0,727 | 1.985.495 | 1 | +3,23 | |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 11.021 | 0,645 | 0,648 | 1.988.979 | 1 | +0,32 | |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 44.033 | 0,565 | 0,568 | 1.955.967 | 1 | +2,36 | |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 34.393 | 0,486 | 0,489 | 1.965.607 | 1 | +3,38 | |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 1 | 190.941 | 0,406 | 0,409 | 2.809.059 | 1 | +3,56 | |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 41.600 | 1 | 30.516 | 0,327 | 0,33 | 1.970.434 | 2 | +19,57 | |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 0,84 | 0,849 | 199.999 | 1 | ||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,584 | 0,593 | 200.000 | 1 | ||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 40.489 | 0,328 | 0,337 | 159.511 | 1 | +2,03 | |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 1.036 | 11,55 | 11,56 | 198.964 | 1 | ||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.000 | 1 | 500 | 10,69 | 10,7 | 199.749 | 1 | ||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 1.120 | 9,84 | 9,85 | 198.880 | 1 | +3,02 | |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | 1 | 1.000 | 8,98 | 8,99 | 199.675 | 1 | +3,43 | |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | 1 | 1.000 | 8,12 | 8,13 | 199.622 | 1 | ||
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.400 | 1 | 500 | 7,26 | 7,27 | 199.503 | 1 | +4,27 | |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.500 | 1 | 1.946 | 6,4 | 6,41 | 198.054 | 1 | +4,05 | |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | 1 | 642 | 5,55 | 5,56 | 199.358 | 1 | +4,52 | |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.700 | 1 | 14.496 | 4,69 | 4,7 | 185.504 | 1 | +5,04 | |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 40,91 | 41,01 | 39.974 | 1 | ||
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 35,79 | 35,89 | 39.973 | 1 | -1,13 | |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 30,67 | 30,77 | 39.722 | 1 | -2,08 | |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 635 | 25,55 | 25,65 | 39.365 | 1 | -1,07 | |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 1.055 | 20,43 | 20,53 | 38.945 | 1 | -2,52 | |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 7.733 | 15,32 | 15,42 | 32.267 | 1 | -1,07 | |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 16.191 | 10,2 | 10,3 | 23.809 | 1 | -2,89 | |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 2,155 | 2,175 | 200.000 | 1 | ||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 1.000 | 1,81 | 1,83 | 200.000 | 1 | ||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 1.000 | 1,465 | 1,485 | 200.000 | 1 | ||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 1.460 | 1,12 | 1,14 | 198.540 | 1 | -2,59 | |
| IT0005669970 | FBK BULL LG NATGAS B3.6 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 6.717 | 0,779 | 0,799 | 193.283 | 1 | -5,79 | |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 30 | 1 | 1.000 | 2,48 | 2,51 | 200.000 | 1 | ||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1.000 | 2,05 | 2,08 | 199.500 | 1 | +0,87 | |
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.000 | 1,62 | 1,65 | 199.254 | 1 | ||
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1.100 | 1,19 | 1,22 | 198.900 | 1 | ||
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 24.127 | 0,763 | 0,793 | 175.873 | 1 | +4,78 | |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 11,27 | 11,3 | 99.932 | 1 |