Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.200 | 1 | 500 | 9,11 | 9,12 | 199.904 | 1 | +4,96 | |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 9,97 | 9,98 | 200.000 | 1 | ||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 10,82 | 10,83 | 200.000 | 1 | ||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.500 | 1 | 500 | 11,68 | 11,69 | 199.915 | 1 | +5,17 | |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 12,53 | 12,54 | 200.000 | 1 | ||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.700 | 1 | 500 | 13,39 | 13,4 | 199.838 | 1 | +4,63 | |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 8.168 | 7,75 | 7,85 | 31.832 | 1 | -18,88 | |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 2.165 | 12,88 | 12,98 | 37.835 | 1 | -13,89 | |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 17,97 | 18,07 | 39.685 | 1 | -8,91 | |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 23,12 | 23,22 | 39.891 | 1 | -8,45 | |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 28,25 | 28,35 | 39.797 | 1 | ||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 33,34 | 33,44 | 40.000 | 1 | ||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 38,49 | 38,59 | 39.970 | 1 | -5,64 | |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 43,58 | 43,68 | 39.988 | 1 | ||
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 4.300 | 0,653 | 0,673 | 195.700 | 1 | +40,83 | |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 0,995 | 1,015 | 200.000 | 1 | ||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,335 | 1,355 | 200.000 | 1 | ||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,68 | 1,7 | 200.000 | 1 | ||
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1.000 | 0,791 | 0,821 | 199.135 | 1 | +1,42 | |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1.000 | 1,22 | 1,25 | 199.200 | 1 | +4,18 | |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1.000 | 1,645 | 1,675 | 200.000 | 1 | ||
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 2,07 | 2,1 | 200.000 | 1 | ||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 2,5 | 2,53 | 200.000 | 1 | ||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 7.878 | 2,85 | 2,88 | 92.122 | 1 | -12,12 | |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 500 | 4,56 | 4,59 | 99.660 | 1 | -8,85 | |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.600 | 1 | 500 | 6,27 | 6,3 | 99.822 | 1 | -6,45 | |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 7,97 | 8 | 100.000 | 1 | ||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.000 | 1 | 500 | 9,68 | 9,71 | 99.990 | 1 | -1,88 | |
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | 24/03/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 16,86 | 16,89 | 80.000 | 1 | ||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | 24/03/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 13,87 | 13,9 | 80.000 | 1 | ||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | 24/03/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 10,88 | 10,91 | 80.000 | 1 | ||
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | 24/03/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 740 | 7,89 | 7,92 | 79.240 | 1 | +3,76 | |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 53,79 | 53,87 | 39.995 | 1 | ||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 47,82 | 47,9 | 39.993 | 1 | ||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 41,85 | 41,93 | 39.997 | 1 | ||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 35,87 | 35,95 | 39.999 | 1 | ||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 29,91 | 29,99 | 39.920 | 1 | -0,51 | |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 1.365 | 23,92 | 24 | 38.635 | 1 | +3,06 | |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 500 | 6,09 | 6,12 | 129.900 | 1 | ||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 5,33 | 5,36 | 130.000 | 1 | ||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 4,57 | 4,6 | 129.930 | 1 | +7,03 | |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 3,81 | 3,84 | 130.000 | 1 | ||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.000 | 3,05 | 3,08 | 129.848 | 1 | ||
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.167 | 2,285 | 2,315 | 128.833 | 1 | +15,79 | |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 15.847 | 1,525 | 1,555 | 114.153 | 1 | +27,94 | |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 15,12 | 15,15 | 100.000 | 1 | ||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 13,62 | 13,65 | 99.978 | 1 | -1,49 | |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 12,13 | 12,16 | 100.000 | 1 | ||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 10,63 | 10,66 | 100.000 | 1 | ||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 500 | 9,15 | 9,18 | 100.000 | 1 | +2,23 |