Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,25 | 1 | 2.390 | 0,615 | 0,625 | 197.610 | 1 | +6,68 | |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 1.000 | 0,182 | |||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.000 | 1 | 177.941 | 0,182 | 0,185 | 1.822.059 | 1 | -7,96 | |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 3.030 | 0,262 | |||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 44.800 | 1 | 4.200 | 0,262 | 0,265 | 1.995.800 | 1 | -10,32 | |
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45.600 | 1 | 17.610 | 0,342 | 0,345 | 1.982.390 | 1 | ||
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 5.000 | 0,422 | 0,425 | 1.995.000 | 1 | -4,76 | |
| IT0005657934 | FBK BEAR SH FTSEMIB B47200 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 4.100 | 0,502 | 0,505 | 1.995.900 | 1 | -5,18 | |
| IT0005658056 | FBK BEAR SH FTSEMIB B48000 23/09/2025 | 23/09/2025 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 1.000 | 0,582 | 0,585 | 2.000.000 | 1 | ||
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,204 | |||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,459 | |||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 12.000 | 0,459 | 0,468 | 188.000 | 1 | ||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.000 | 0,714 | |||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | 23/09/2025 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,44 | 1 | 1.200 | 0,714 | 0,723 | 198.800 | 1 | ||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.900 | 1 | 10.778 | 2,22 | 2,23 | 189.222 | 1 | +6,25 | |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.000 | 1 | 2.816 | 3,07 | 3,08 | 197.184 | 1 | -0,34 | |
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.100 | 1 | 500 | 3,92 | 3,93 | 200.000 | 1 | +2,65 | |
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 4,77 | 4,78 | 199.880 | 1 | +3,03 | |
| IT0005657884 | FBK BEAR SH GOLD B4300 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.300 | 1 | 500 | 5,62 | 5,63 | 199.994 | 1 | ||
| IT0005660185 | FBK BEAR SH GOLD B4400 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.400 | 1 | 500 | 6,48 | 6,49 | 200.000 | 1 | ||
| IT0005660342 | FBK BEAR SH GOLD B4500 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 7,33 | 7,34 | 200.000 | 1 | ||
| IT0005660375 | FBK BEAR SH GOLD B4600 01/10/2025 | 01/10/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 8,18 | 8,19 | 200.000 | 1 | ||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 18.610 | 0,608 | 0,671 | 21.390 | 1 | -80,26 | |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 0,608 | |||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 2.051 | 5,69 | 5,79 | 37.949 | 1 | -30,59 | |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 5,69 | -15,7 | ||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 10,78 | |||||
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 10,78 | 10,88 | 39.781 | 1 | -18,61 | |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 15,88 | |||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 15,88 | 15,98 | 39.663 | 1 | -11,69 | |
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 20,99 | 21,09 | 39.882 | 1 | -7,19 | |
| IT0005660409 | FBK BEAR SH NASDAQ B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 26,08 | 26,18 | 40.000 | 1 | ||
| IT0005660110 | FBK BEAR SH NATGAS B3.2 29/09/2025 | 29/09/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 25.750 | 0,185 | 0,205 | 174.250 | 1 | -25,23 | |
| IT0005660128 | FBK BEAR SH NATGAS B3.6 29/09/2025 | 29/09/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 0,525 | 0,545 | 199.394 | 1 | ||
| IT0005660136 | FBK BEAR SH NATGAS B4 29/09/2025 | 29/09/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.001 | 0,866 | 0,886 | 198.999 | 1 | +6,36 | |
| IT0005660144 | FBK BEAR SH NATGAS B4.4 29/09/2025 | 29/09/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,205 | 1,225 | 200.000 | 1 | ||
| IT0005660151 | FBK BEAR SH NATGAS B4.8 29/09/2025 | 29/09/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,545 | 1,565 | 200.000 | 1 | ||
| IT0005660359 | FBK BEAR SH NATGAS B5.2 29/09/2025 | 29/09/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 1,885 | 1,905 | 200.000 | 1 | ||
| IT0005658114 | FBK BEAR SH OIL B75 23/09/2025 | 23/09/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 3.404 | 0,896 | 0,926 | 196.596 | 1 | +4,39 | |
| IT0005659195 | FBK BEAR SH OIL B80 23/09/2025 | 23/09/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1.000 | 1,32 | 1,35 | 200.000 | 1 | ||
| IT0005659203 | FBK BEAR SH OIL B85 23/09/2025 | 23/09/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1.000 | 1,745 | 1,775 | 199.767 | 1 | ||
| IT0005659211 | FBK BEAR SH OIL B90 23/09/2025 | 23/09/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 2,17 | 2,2 | 200.000 | 1 | ||
| IT0005660318 | FBK BEAR SH OIL B95 23/09/2025 | 23/09/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 2,595 | 2,625 | 200.000 | 1 | ||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 3.060 | 1,275 | 1,305 | 96.940 | 1 | -13,21 | |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 500 | 1,275 | -16,67 | ||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 1.135 | 2,97 | 3 | 98.865 | 1 | -9,55 | |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 500 | 2,97 | |||||
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 4,67 | |||||
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 1.291 | 4,67 | 4,7 | 98.709 | 1 | -7,72 | |
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | 23/09/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 500 | 6,37 |