Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 5,85 | 5,86 | 199.998 | 1 | ||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 6,72 | 6,73 | 200.000 | 1 | ||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 7,58 | 7,59 | 199.975 | 1 | ||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 8,44 | 8,45 | 200.000 | 1 | ||
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.300 | 1 | 500 | 9,31 | 9,32 | 199.991 | 1 | ||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 10,17 | 10,18 | 200.000 | 1 | ||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 5.885 | 9,02 | 9,12 | 34.115 | 1 | +4,95 | |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 609 | 14,23 | 14,33 | 39.391 | 1 | +0,94 | |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 19,44 | 19,54 | 39.766 | 1 | +2,3 | |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 500 | 24,65 | 24,75 | 39.689 | 1 | ||
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28.800 | 1 | 500 | 29,82 | 29,92 | 39.779 | 1 | ||
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29.400 | 1 | 500 | 35,03 | 35,13 | 39.979 | 1 | -2,39 | |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.000 | 1 | 500 | 40,24 | 40,34 | 39.965 | 1 | +0,72 | |
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 67.108 | 0,25 | 0,27 | 132.892 | 1 | +6,67 | |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 4.088 | 0,595 | 0,615 | 195.912 | 1 | +2,56 | |
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,6 | 1 | 1.000 | 0,94 | 0,96 | 200.000 | 1 | ||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1.000 | 1,285 | 1,305 | 199.990 | 1 | ||
| IT0005669988 | FBK BEAR SH NATGAS B6.4 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6,4 | 1 | 1.000 | 1,63 | 1,65 | 200.000 | 1 | ||
| IT0005670556 | FBK BEAR SH NATGAS B6.8 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6,8 | 1 | 1.000 | 1,975 | 1,995 | 200.000 | 1 | ||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1.264 | 0,509 | 0,539 | 198.736 | 1 | -4 | |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1.000 | 0,94 | 0,97 | 199.930 | 1 | ||
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1.000 | 1,37 | 1,4 | 200.000 | 1 | ||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1.000 | 1,8 | 1,83 | 200.000 | 1 | ||
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1.000 | 2,235 | 2,265 | 200.000 | 1 | ||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1.000 | 2,665 | 2,695 | 200.000 | 1 | ||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 7.517 | 1,68 | 1,71 | 92.483 | 1 | +3,69 | |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 1.555 | 3,42 | 3,45 | 98.445 | 1 | ||
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 500 | 5,15 | 5,18 | 99.770 | 1 | -0,59 | |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.600 | 1 | 500 | 6,89 | 6,92 | 99.988 | 1 | ||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 8,62 | 8,65 | 99.968 | 1 | -0,12 | |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.000 | 1 | 800 | 10,36 | 10,39 | 99.200 | 1 | ||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 16,84 | 16,87 | 80.000 | 1 | ||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 13,84 | 13,87 | 80.000 | 1 | ||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 10,85 | 10,88 | 79.607 | 1 | +3,65 | |
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 586 | 7,85 | 7,88 | 79.414 | 1 | +2,21 | |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 3.567 | 4,86 | 4,89 | 76.433 | 1 | +4,26 | |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 52,26 | 52,34 | 39.998 | 1 | ||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 46,29 | 46,37 | 39.951 | 1 | -4,54 | |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 40,33 | 40,41 | 39.790 | 1 | -5,15 | |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 34,37 | 34,45 | 39.929 | 1 | -4,46 | |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 28,41 | 28,49 | 39.571 | 1 | -5,14 | |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 581 | 22,45 | 22,53 | 39.419 | 1 | -7,13 | |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40.500 | 1 | 500 | 7 | 7,03 | 130.000 | 1 | ||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 6,23 | 6,26 | 130.000 | 1 | ||
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 5,46 | 5,49 | 129.979 | 1 | ||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 4,69 | 4,72 | 129.957 | 1 | ||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 3.662 | 3,92 | 3,95 | 126.338 | 1 | ||
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 3,16 | 3,19 | 129.397 | 1 | -0,31 | |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 14,68 | 14,71 | 99.963 | 1 | ||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 13,19 | 13,22 | 100.000 | 1 |