Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | +2,6 | |||||||
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | ||||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | ||||||||
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | ||||||||
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | +0,43 | |||||||
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | ||||||||
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 7.060 | 0,446 | |||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 0,726 | 0,735 | 200.000 | 1 | ||
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 0,726 | |||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 1,005 | 1,015 | 199.800 | 1 | -0,24 | |
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 1,005 | |||||
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 3.817 | 0,953 | |||||
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 1.000 | 1,875 | 1,885 | 200.000 | 1 | -1,08 | |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 2.189 | 1,875 | |||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 1.000 | 2,795 | 2,805 | 200.000 | 1 | ||
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 1.000 | 2,795 | |||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 3,71 | 3,72 | 200.000 | 1 | ||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 3,71 | |||||
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 1.000 | 4,63 | 4,64 | 200.000 | 1 | ||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 1.000 | 4,63 | |||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3.000 | 1 | 500 | 5,55 | 5,56 | 200.000 | 1 | +0,18 | |
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 12,52 | |||||
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 1 | 18,4 | 19,8 | 1 | 1 | -10,41 | |
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 23,73 | 23,83 | 39.855 | 1 | -10,87 | |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 23,73 | |||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 29,33 | 29,43 | 40.000 | 1 | ||
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 29,33 | |||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 34,94 | 35,04 | 39.953 | 1 | ||
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23.400 | 1 | 500 | 34,94 | |||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 40,54 | 40,64 | 40.000 | 1 | ||
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 40,54 | |||||
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 19.000 | 0,143 | 0,163 | 181.000 | 1 | -45,46 | |
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 1.000 | 0,511 | 0,531 | 200.000 | 1 | ||
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 1.000 | 0,511 | |||||
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 1.000 | 0,878 | 0,898 | 200.000 | 1 | ||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 1.000 | 0,878 | |||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 1,245 | 1,265 | 200.000 | 1 | ||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 1,245 | |||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 1,615 | 1,635 | 200.000 | 1 | ||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 1,615 | |||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,98 | |||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 2,35 | |||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | 21/08/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 2,035 | 2,065 | 200.000 | 1 | ||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | 21/08/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1.000 | 2,5 | 2,53 | 200.000 | 1 | ||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | 21/08/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1.000 | 2,96 | 2,99 | 200.000 | 1 | ||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | 21/08/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 2.000 | 1,58 | 1,605 | 199.800 | 1 | +5,26 | |
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 1.000 | 2,615 | |||||
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 1.000 | 4,48 | 4,51 | 99.224 | 1 | -11,59 | |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 1.000 | 4,48 | |||||
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 1.000 | 6,35 | 6,38 | 99.850 | 1 |