Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 41,25 | 41,35 | 39.950 | 1 | -0,07 | |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.000 | 1 | 500 | 46,56 | 46,66 | 39.998 | 1 | +3,05 | |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.600 | 1 | 500 | 51,86 | 51,96 | 39.987 | 1 | ||
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 1.000 | 0,426 | 0,446 | 200.000 | 1 | ||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 0,777 | 0,797 | 199.980 | 1 | -3,5 | |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 1,13 | 1,15 | 200.000 | 1 | ||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,48 | 1,5 | 200.000 | 1 | ||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,83 | 1,85 | 200.000 | 1 | ||
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 5.866 | 1,385 | 1,415 | 194.134 | 1 | -24,27 | |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 6.065 | 1,825 | 1,855 | 193.935 | 1 | -19,83 | |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1.300 | 2,265 | 2,295 | 198.700 | 1 | -12,89 | |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 1.000 | 2,7 | 2,73 | 199.000 | 1 | ||
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 120 | 1 | 1.000 | 3,14 | 3,17 | 199.994 | 1 | -12,33 | |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 49.205 | 0,947 | 0,977 | 150.795 | 1 | -35,76 | |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.000 | 1 | 1.000 | 5,4 | 5,43 | 99.486 | 1 | -3,26 | |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.200 | 1 | 500 | 7,17 | 7,2 | 100.000 | 1 | ||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 8,94 | 8,97 | 99.650 | 1 | +6,5 | |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.600 | 1 | 500 | 10,71 | 10,74 | 99.950 | 1 | ||
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | 25/08/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 16,21 | 16,24 | 80.000 | 1 | ||
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | 25/08/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 13,23 | 13,26 | 80.000 | 1 | ||
| IT0005718850 | FBK BULL LG CAC40 B7500 25/08/2026 | 25/08/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 10,24 | 10,27 | 80.000 | 1 | ||
| IT0005718843 | FBK BULL LG CAC40 B7800 25/08/2026 | 25/08/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 1.203 | 7,25 | 7,28 | 78.797 | 1 | -1,5 | |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 54,39 | 54,47 | 39.950 | 1 | -0,04 | |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 48,46 | 48,54 | 39.998 | 1 | ||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 42,53 | 42,61 | 40.000 | 1 | ||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 36,59 | 36,67 | 39.934 | 1 | ||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 30,64 | 30,72 | 39.634 | 1 | +0,89 | |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 1.500 | 6,11 | 6,14 | 128.500 | 1 | -11,73 | |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 500 | 5,33 | 5,36 | 129.914 | 1 | -12,27 | |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 4,56 | 4,59 | 129.787 | 1 | -15,32 | |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 1.000 | 3,78 | 3,81 | 129.549 | 1 | ||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 1.825 | 3 | 3,03 | 128.175 | 1 | -20,82 | |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 11.518 | 2,225 | 2,255 | 118.482 | 1 | -18 | |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 12,68 | 12,71 | 100.000 | 1 | ||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 500 | 11,2 | 11,23 | 100.000 | 1 | ||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 9,71 | 9,74 | 99.989 | 1 | -6,33 | |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 8,23 | 8,26 | 99.996 | 1 | -6,25 | |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 6,74 | 6,77 | 99.966 | 1 | -1,02 | |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,771 | 0,78 | 199.700 | 1 | -0,26 | |
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,54 | 0,549 | 200.000 | 1 | ||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,71 | 0,73 | 199.936 | 1 | ||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.000 | 0,525 | 0,545 | 200.000 | 1 | ||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 3.420 | 0,719 | 0,729 | 196.580 | 1 | -1,34 | |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 3.505 | 0,503 | 0,513 | 196.495 | 1 | +1,75 | |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 9.760 | 0,595 | 0,598 | 1.990.240 | 1 | -8,29 | |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 15.200 | 0,515 | 0,518 | 1.984.800 | 1 | -1,72 | |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 26.815 | 0,436 | 0,439 | 1.973.185 | 1 | -8,76 | |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | 1 | 112.735 | 0,357 | 0,36 | 1.887.265 | 1 | -15,3 | |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | 1 | 189.009 | 0,278 | 0,28 | 2 | 1 | -2,8 | |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 50.400 | 1 | 879.794 | 0,199 | 0,201 | 60 | 2 | -3,38 |