Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005600561 | FBK BULL LG SP500 B5000 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 6.33 | 6.36 | 99,988 | 1 | +6.81 | |
| IT0005591828 | FBK BULL LG SP500 B5000 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 6.33 | |||||
| IT0005600553 | FBK BULL LG SP500 B5200 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 1,000 | 4.52 | 4.55 | 99,427 | 1 | +10.57 | |
| IT0005591810 | FBK BULL LG SP500 B5200 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 1,000 | 4.52 | |||||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | +0.47 | ||||||||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.52 | 9.56 | 15,000 | 1 | -0.54 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | +0.58 | ||||||||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | +0.04 | ||||||||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | +0.14 | ||||||||
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | 01/08/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 15.33 | 15.56 | 15,000 | 1 | +2.8 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 110,285 | 4.23 | 4.24 | 15,010 | 2 | -9.97 | ||
| IT0005572364 | FBK FIXLEV -7x SH NATGAS 30/07/2024 | 30/07/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 76.72 | 77.85 | 15,000 | 1 | -38.23 | ||
| IT0005572901 | FBK FIXLEV -7x SH OIL 21/08/2024 | 21/08/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 24.2 | 24.56 | 15,000 | 1 | +3.86 | ||
| IT0005586455 | FBK FIXLEV -7x SH SILVER 02/09/2024 | 02/09/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 16.57 | 16.82 | 15,000 | 1 | +6.17 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 38,912 | 5.41 | 5.43 | 15,000 | 1 | -7.6 | ||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | -0.43 | ||||||||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 26.63 | 26.74 | 15,000 | 1 | +2.24 | ||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | -0.62 | ||||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | -3.68 | ||||||||
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | +0.24 | ||||||||
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | 01/08/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 19.68 | 19.98 | 15,000 | 1 | -2.27 | ||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 2 | 9 | 41 | 41.12 | 15,000 | 1 | +9.89 | ||
| IT0005572356 | FBK FIXLEV 7x LG NATGAS 30/07/2024 | 30/07/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 122,272 | 1.765 | 1.79 | 15,000 | 1 | +36.61 | ||
| IT0005572893 | FBK FIXLEV 7x LG OIL 21/08/2024 | 21/08/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 15.68 | 15.92 | 15,000 | 1 | -2.68 | ||
| IT0005586448 | FBK FIXLEV 7x LG SILVER 02/09/2024 | 02/09/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 17.59 | 17.86 | 15,000 | 1 | -5.85 | ||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15,000 | 45.64 | 45.82 | 15,000 | 1 | +7.53 |