Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 4,572 | 3.92 | +2.35 | ||||
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,600 | 1 | 500 | 39.84 | |||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 34.79 | |||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 29.75 | 29.85 | 39,972 | 1 | ||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 29.75 | |||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 24.71 | 24.81 | 39,920 | 1 | -1.65 | |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 24.71 | 26.9 | 14 | 1 | ||
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 19.67 | 19.77 | 39,925 | 1 | ||
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 1,238 | 19.67 | 22.3 | 100 | 1 | ||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 3,794 | 14.63 | 14.73 | 36,206 | 1 | -4.94 | |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 2,115 | 14.63 | -3.26 | ||||
| IT0005651622 | FBK BULL LG NATGAS B1.2 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.83 | |||||
| IT0005656472 | FBK BULL LG NATGAS B1.2 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.83 | 1.85 | 200,000 | 1 | ||
| IT0005656464 | FBK BULL LG NATGAS B1.6 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.49 | 1.51 | 200,000 | 1 | ||
| IT0005649501 | FBK BULL LG NATGAS B1.6 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.49 | |||||
| IT0005656456 | FBK BULL LG NATGAS B2 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 1.15 | 1.17 | 200,000 | 1 | ||
| IT0005649493 | FBK BULL LG NATGAS B2 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 1.15 | |||||
| IT0005656449 | FBK BULL LG NATGAS B2.4 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 0.807 | 0.827 | 200,000 | 1 | ||
| IT0005649485 | FBK BULL LG NATGAS B2.4 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 0.807 | |||||
| IT0005649477 | FBK BULL LG NATGAS B2.8 30/07/2025 | 30/07/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 85 | 0.5 | 0.62 | 2,000 | 1 | +2.46 | |
| IT0005656555 | FBK BULL LG OIL B40 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,000 | 2.305 | 2.335 | 200,000 | 1 | ||
| IT0005645889 | FBK BULL LG OIL B40 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,000 | 2.305 | |||||
| IT0005656548 | FBK BULL LG OIL B45 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1,000 | 1.875 | 1.905 | 200,000 | 1 | ||
| IT0005645871 | FBK BULL LG OIL B45 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1,000 | 1.88 | |||||
| IT0005656530 | FBK BULL LG OIL B50 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 1.45 | 1.48 | 200,000 | 1 | ||
| IT0005645863 | FBK BULL LG OIL B50 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 3,700 | 1.45 | |||||
| IT0005656522 | FBK BULL LG OIL B55 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 1.025 | 1.055 | 200,000 | 1 | ||
| IT0005645855 | FBK BULL LG OIL B55 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 20,031 | 1.025 | 1.8 | 1,300 | 1 | ||
| IT0005646481 | FBK BULL LG OIL B60 23/07/2025 | 23/07/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 36,984 | 0.596 | |||||
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 11.86 | |||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 10.18 | 10.21 | 99,992 | 1 | ||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 10.18 | |||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 8.5 | 8.53 | 100,000 | 1 | ||
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 583 | 8.5 | |||||
| IT0005656183 | FBK BULL LG SP500 B5600 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 6.82 | 6.85 | 100,000 | 1 | ||
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 1,000 | 6.82 | |||||
| IT0005656175 | FBK BULL LG SP500 B5800 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 1,000 | 5.15 | 5.17 | 97,584 | 1 | -3.36 | |
| IT0005649436 | FBK BULL LG SP500 B5800 23/09/2025 | 23/09/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 3,599 | 5.14 | |||||
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15,000 | 5.25 | 5.31 | 15,000 | 1 | |||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 5.84 | 5.9 | 15,000 | 1 | |||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 18,783 | 2.29 | 2.305 | 1 | 1 | +5.05 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 14.54 | 14.68 | 15,000 | 1 | +12.77 | ||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 2 | 144,103 | 1.085 | 1.095 | 15,010 | 2 | +6.8 | ||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 63,272 | 0.511 | 0.519 | 15,000 | 1 | |||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 212,103 | 0.598 | 0.605 | 15,000 | 1 | +6.22 | ||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 217,687 | 1.645 | 1.65 | 282,313 | 1 | +3.77 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 3,475 | 8.1 | 8.13 | 496,525 | 1 | +3.16 |