Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 9,57 | 9,6 | 99.977 | 1 | ||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 7,86 | 7,89 | 99.652 | 1 | -0,88 | |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.200 | 1 | 1.947 | 6,15 | 6,18 | 98.053 | 1 | +0,79 | |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 11.293 | 4,45 | 4,48 | 88.707 | 1 | -2,62 | |
| IT0005670341 | FBK FIXLEV -4x SH NATGAS 26/11/2025 | 26/11/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 83.065 | 8,25 | 8,38 | 15.000 | 1 | +2,95 | ||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | 29/10/2026 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 9,5 | 9,6 | 15.000 | 1 | -1,35 | ||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 8,42 | 8,5 | 15.000 | 1 | +2,63 | ||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | 29/10/2026 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 2 | 3 | 6,79 | 6,82 | 15.000 | 1 | -3,52 | ||
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15.603 | 7,12 | 7,2 | 15.000 | 1 | -1,38 | ||
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | 29/10/2026 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 15.000 | 8,19 | 8,27 | 15.000 | 1 | -3,47 | ||
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 5 | 8,93 | 8,97 | 15.000 | 1 | -1,28 | ||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | 29/10/2026 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 100 | 6,48 | 6,51 | 15.000 | 1 | +0,62 | ||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | 29/10/2026 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 8,57 | 8,6 | 15.000 | 1 | +5,51 | ||
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | 29/10/2026 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 8,33 | 8,36 | 15.000 | 1 | +0,24 | ||
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 8,03 | 8,06 | 15.000 | 1 | -0,25 | ||
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15.000 | 6,45 | 6,47 | 15.000 | 1 | -1,66 | ||
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | 29/10/2026 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 2 | 221.543 | 7,48 | 7,51 | 15.000 | 1 | -2,34 | ||
| IT0005670424 | FBK FIXLEV -7x SH GOLD 01/12/2025 | 01/12/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 17.800 | 6,46 | 6,56 | 15.000 | 1 | -6,07 | ||
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | 29/10/2026 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15.165 | 8,88 | 8,91 | 15.000 | 1 | +1,7 | ||
| IT0005670382 | FBK FIXLEV -7x SH OIL 21/11/2025 | 21/11/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 5 | 10,3 | 10,44 | 15.000 | 1 | -4,48 | ||
| IT0005670465 | FBK FIXLEV -7x SH SILVER 01/12/2025 | 01/12/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 139.446 | 4,04 | 4,1 | 15.027 | 2 | -6,03 | ||
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | 29/10/2026 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15.000 | 8,92 | 8,95 | 15.000 | 1 | +0,79 | ||
| IT0005670333 | FBK FIXLEV 4x LG NATGAS 26/11/2025 | 26/11/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 11,54 | 11,71 | 15.000 | 1 | -2,09 | ||
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | 29/10/2026 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | |||||||||
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15.000 | 10,37 | 10,48 | 15.000 | 1 | +2,41 | ||
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15.000 | 11,54 | 11,66 | 15.000 | 1 | -1,45 | ||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | 29/10/2026 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 1 | 15.526 | 14,01 | 14,15 | 15.000 | 1 | +4,16 | ||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 100 | 12,88 | 13 | 15.000 | 1 | +1,25 | ||
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | 29/10/2026 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 21.518 | 11,94 | 12,06 | 15.000 | 1 | +4,54 | ||
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 61.387 | 11,05 | 11,12 | 10 | 1 | +4,35 | ||
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | 29/10/2026 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | |||||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | 29/10/2026 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 62.352 | 14,39 | 14,53 | 15.000 | 1 | +0,69 | ||
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | 29/10/2026 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 1 | 11,4 | 11,44 | 15.000 | 1 | -5,07 | ||
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | 29/10/2026 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15.000 | 11,66 | 11,71 | 15.000 | 1 | -1,26 | ||
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15.000 | 12,15 | 12,2 | 15.000 | 1 | -0,89 | ||
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | 29/10/2026 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 52.359 | 14,48 | 14,54 | 15.000 | 1 | +2,26 | ||
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | 29/10/2026 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 26.478 | 12,92 | 12,93 | 11 | 1 | +2,45 | ||
| IT0005670416 | FBK FIXLEV 7x LG GOLD 01/12/2025 | 01/12/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 9 | 14,2 | 14,41 | 15.000 | 1 | +8,25 | ||
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | 29/10/2026 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 60.071 | 10,85 | 10,9 | 15.000 | 1 | -0,63 | ||
| IT0005670374 | FBK FIXLEV 7x LG OIL 21/11/2025 | 21/11/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 37.612 | 8,44 | 8,57 | 15.000 | 1 | +6,26 | ||
| IT0005670457 | FBK FIXLEV 7x LG SILVER 01/12/2025 | 01/12/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 25.691 | 19,47 | 19,76 | 15.000 | 1 | +7,14 | ||
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | 29/10/2026 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 2 | 20.602 | 10,92 | 10,96 | 15.000 | 1 | -1,26 |