Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 4.093 | 0,648 | 0,658 | 195.907 | 1 | +0,87 | |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.314 | 0,648 | 0,78 | 14 | 1 | ||
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 2.000 | 0,436 | |||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 36.563 | 0,436 | 0,446 | 163.437 | 1 | -7,31 | |
| IT0005660417 | FBK BULL LG EURUSD B1.15 23/09/2025 | 23/09/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,224 | 0,234 | 200.000 | 1 | ||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 34.400 | 1 | 1.000 | 0,776 | |||||
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 1.000 | 0,696 | |||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 3.241 | 0,696 | 0,699 | 1.996.759 | 1 | +4,12 | |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 0,616 | |||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 6.500 | 0,616 | 0,619 | 1.993.500 | 1 | ||
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 2.462 | 0,536 | |||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 4.000 | 0,536 | 0,539 | 1.996.000 | 1 | ||
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 9.000 | 0,456 | |||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 25.950 | 0,456 | 0,459 | 1.974.050 | 1 | +6,36 | |
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38.400 | 1 | 18.522 | 0,376 | 0,379 | 1.981.478 | 1 | +6,39 | |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39.200 | 1 | 33.878 | 0,296 | 0,299 | 1.966.122 | 1 | +7,86 | |
| IT0005657926 | FBK BULL LG FTSEMIB B40000 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.000 | 1 | 147.060 | 0,216 | 0,219 | 1.852.940 | 1 | +12,5 | |
| IT0005659237 | FBK BULL LG FTSEMIB B40800 23/09/2025 | 23/09/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40.800 | 1 | 954.326 | 0,136 | 0,139 | 1.045.674 | 1 | +14,88 | |
| IT0005657199 | FBK BULL LG GBPUSD B1.23 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 1,06 | 1,07 | 200.000 | 1 | -3,11 | |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,806 | |||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,551 | |||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,551 | 0,56 | 200.000 | 1 | ||
| IT0005658031 | FBK BULL LG GBPUSD B1.32 23/09/2025 | 23/09/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,296 | 0,305 | 200.000 | 1 | ||
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 1.081 | 9,78 | 9,79 | 198.919 | 1 | +1,01 | |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 500 | 8,93 | 8,94 | 199.690 | 1 | ||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 500 | 8,09 | 8,1 | 199.877 | 1 | -1,71 | |
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.800 | 1 | 1.000 | 7,24 | 7,25 | 199.726 | 1 | -2,44 | |
| IT0005657892 | FBK BULL LG GOLD B2900 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.900 | 1 | 2.079 | 6,39 | 6,4 | 197.921 | 1 | -2,91 | |
| IT0005660334 | FBK BULL LG GOLD B3000 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.000 | 1 | 1.000 | 5,54 | 5,55 | 199.490 | 1 | -2,29 | |
| IT0005660367 | FBK BULL LG GOLD B3100 01/10/2025 | 01/10/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 2.942 | 4,69 | 4,7 | 197.058 | 1 | -3,11 | |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 50,28 | |||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 45,18 | |||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 40,08 | 40,18 | 40.000 | 1 | +2,68 | |
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 40,08 | |||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 34,98 | 35,08 | 39.982 | 1 | ||
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 34,98 | |||||
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 29,88 | |||||
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 29,88 | 29,98 | 39.973 | 1 | +9,05 | |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 24,79 | |||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 24,79 | 24,89 | 39.665 | 1 | +9,54 | |
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.200 | 1 | 787 | 19,69 | 19,79 | 39.213 | 1 | +13,94 | |
| IT0005660391 | FBK BULL LG NASDAQ B22800 23/09/2025 | 23/09/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22.800 | 1 | 1.996 | 14,59 | 14,69 | 38.004 | 1 | +18,31 | |
| IT0005660102 | FBK BULL LG NATGAS B0.8 29/09/2025 | 29/09/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 1,845 | 1,865 | 200.000 | 1 | ||
| IT0005659286 | FBK BULL LG NATGAS B1.2 29/09/2025 | 29/09/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,505 | 1,525 | 200.000 | 1 | ||
| IT0005659278 | FBK BULL LG NATGAS B1.6 29/09/2025 | 29/09/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 1,165 | 1,185 | 200.000 | 1 | ||
| IT0005659260 | FBK BULL LG NATGAS B2 29/09/2025 | 29/09/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.166 | 0,827 | 0,847 | 198.834 | 1 | ||
| IT0005660169 | FBK BULL LG NATGAS B2.4 29/09/2025 | 29/09/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 5.971 | 0,488 | 0,508 | 194.029 | 1 | -13,64 | |
| IT0005658106 | FBK BULL LG OIL B35 23/09/2025 | 23/09/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1.000 | 2,47 | 2,5 | 200.000 | 1 | ||
| IT0005658098 | FBK BULL LG OIL B40 23/09/2025 | 23/09/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1.000 | 2,045 | 2,075 | 200.000 | 1 | ||
| IT0005658080 | FBK BULL LG OIL B45 23/09/2025 | 23/09/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1.000 | 1,625 | 1,655 | 200.000 | 1 |