Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 1.000 | 0,512 | |||||
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28.800 | ||||||||
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29.600 | ||||||||
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | -1,58 | |||||||
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | ||||||||
| IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | -6,31 | |||||||
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | -4,1 | |||||||
| IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.000 | -3,72 | |||||||
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.000 | -2,16 | |||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.800 | +0,37 | |||||||
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32.800 | ||||||||
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | 24/09/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 1,035 | |||||
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | 24/09/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 0,763 | 0,772 | 199.000 | 1 | +1 | |
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | 24/09/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 1.000 | 0,763 | |||||
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | 24/09/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,492 | 0,501 | 199.000 | 1 | ||
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.800 | 1 | 500 | 5,54 | |||||
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.900 | 1 | 1.000 | 4,63 | 4,64 | 199.230 | 1 | ||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1.900 | 1 | 1.000 | 4,63 | |||||
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.000 | 1 | 1.000 | 3,71 | 3,72 | 199.900 | 1 | -3,79 | |
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.000 | 1 | 1.000 | 3,71 | |||||
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.100 | 1 | 1.000 | 2,79 | 2,8 | 199.900 | 1 | +1,32 | |
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.100 | 1 | 2.052 | 2,79 | 3,04 | 6 | 1 | ||
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.200 | 1 | 8.709 | 1,875 | 1,885 | 191.291 | 1 | -1,81 | |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2.200 | 1 | 1.000 | 1,875 | |||||
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 31,74 | |||||
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 26,32 | 26,42 | 39.918 | 1 | +9,34 | |
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 26,32 | 35,31 | 10 | 1 | ||
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 20,9 | 21 | 39.638 | 1 | +14,86 | |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 20,9 | +7,87 | ||||
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.600 | 1 | 1.097 | 15,47 | 15,57 | 38.903 | 1 | +19,24 | |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 15,47 | 23,45 | 17 | 1 | ||
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 5.632 | 10,05 | 10,15 | 34.368 | 1 | +32,51 | |
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 4.580 | 10,05 | 14,2 | 212 | 2 | +19,79 | |
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,4 | 1 | 1.000 | 1,68 | 1,7 | 200.000 | 1 | ||
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,4 | 1 | 1.000 | 1,68 | |||||
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 1,315 | 1,335 | 199.950 | 1 | +6,78 | |
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 1,315 | |||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,946 | 0,966 | 199.600 | 1 | +8,44 | |
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,946 | |||||
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 2.675 | 0,579 | 0,599 | 197.325 | 1 | +23,22 | |
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 0,579 | +14,03 | ||||
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 6.030 | 0,212 | +93,91 | ||||
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | 21/08/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1.000 | 2,62 | 2,65 | 200.000 | 1 | ||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | 21/08/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.000 | 2,165 | 2,195 | 200.000 | 1 | ||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | 21/08/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1.000 | 1,71 | 1,74 | 200.000 | 1 | ||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | 21/08/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1.380 | 1,255 | 1,285 | 198.620 | 1 | -1,34 | |
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 9,96 | 9,99 | 100.000 | 1 | ||
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.600 | 1 | 500 | 9,96 | |||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 8,16 | 8,19 | 100.000 | 1 | ||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 8,16 |