Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 500 | 5.55 | 5.56 | 200,000 | 1 | ||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 4.8 | 4.81 | 199,800 | 1 | +12.47 | |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 2,103 | 4.68 | 4.69 | 197,897 | 1 | -7.48 | |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 13,800 | 1 | 500 | 66.97 | 67.07 | 39,991 | 1 | ||
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 61.69 | 61.79 | 40,000 | 1 | ||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 56.41 | 56.51 | 39,990 | 1 | -0.17 | |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 51.14 | 51.24 | 39,854 | 1 | -1.53 | |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 45.86 | 45.96 | 39,980 | 1 | ||
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 500 | 40.59 | 40.69 | 39,973 | 1 | ||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 500 | 35.31 | 35.41 | 39,883 | 1 | ||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,000 | 1 | 500 | 30.04 | 30.14 | 39,695 | 1 | -1.92 | |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,600 | 1 | 681 | 24.76 | 24.86 | 39,319 | 1 | -2.12 | |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 1,187 | 19.49 | 19.59 | 38,813 | 1 | -2.96 | |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 6,626 | 14.21 | 14.31 | 33,374 | 1 | -3.94 | |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | 23/06/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 801 | 8.93 | 9.03 | 39,199 | 1 | -26.83 | |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.68 | 1.7 | 199,725 | 1 | +1.08 | |
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 1.33 | 1.35 | 200,000 | 1 | ||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 0.978 | 0.998 | 200,000 | 1 | ||
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | 27/06/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 6,607 | 0.627 | 0.647 | 193,393 | 1 | -3.25 | |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1,000 | 2.24 | 2.27 | 199,946 | 1 | +1.85 | |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,000 | 1.8 | 1.83 | 200,000 | 1 | ||
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1,000 | 1.36 | 1.39 | 199,750 | 1 | +4.41 | |
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | 20/06/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,895 | 0.92 | 0.95 | 198,105 | 1 | -1.97 | |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 16.97 | 17 | 99,937 | 1 | -0.35 | |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 15.21 | 15.24 | 99,955 | 1 | ||
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 13.46 | 13.49 | 99,785 | 1 | ||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 11.7 | 11.73 | 99,975 | 1 | ||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 9.94 | 9.97 | 99,796 | 1 | ||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 1,000 | 8.18 | 8.21 | 99,970 | 1 | -1.33 | |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 1,221 | 6.42 | 6.45 | 98,779 | 1 | ||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 3,805 | 4.66 | 4.69 | 96,195 | 1 | ||
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | 23/06/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 6,757 | 2.905 | 2.935 | 93,243 | 1 | -4.61 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 15,000 | 21.12 | 21.33 | 15,000 | 1 | +2.84 | ||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | 1 | 15,000 | 5.13 | 5.18 | 15,000 | 1 | -5.09 | ||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.99 | 10.09 | 15,000 | 1 | -2.35 | ||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | 2 | 34,032 | 2.55 | 2.575 | 15,000 | 1 | -4.73 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 181,428 | 0.447 | 0.455 | 15,000 | 1 | +8.6 | ||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 17.22 | 17.39 | 15,000 | 1 | +4.67 | ||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | 1 | 15,000 | 5.67 | 5.72 | 15,000 | 1 | +6.74 | ||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | 1 | 46,566 | 0.867 | 0.876 | 15,000 | 1 | +4.24 | ||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 208,296 | 1.545 | 1.56 | 15,000 | 1 | +0.72 | ||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | 1 | 72,575 | 0.81 | 0.818 | 15,000 | 1 | -3.05 | ||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 118,828 | 1.85 | 1.86 | 381,172 | 1 | -4.73 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 1,595 | 12.36 | 12.41 | 383,064 | 1 | -0.42 | ||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 7,942 | 3.33 | 3.35 | 492,058 | 1 | -2.92 | ||
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | 11/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 500 | 17.13 | 17.19 | 275,681 | 1 | |||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 950,322 | 0.101 | 0.104 | 59,678 | 2 | -6.6 | ||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 913,841 | 1.435 | 1.44 | 86,159 | 1 | -3.53 | ||
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | 01/08/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 1,411 | 20.16 | 20.47 | 231,481 | 1 | +7.56 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 172,706 | 2.67 | 2.68 | 327,294 | 1 | +3.9 |