Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | +1.46 | ||||||||
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | +3.41 | ||||||||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | -0.61 | ||||||||
| IT0005667172 | FBK FIXLEV -5x SH NVIDIA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 15,000 | 10.63 | 10.74 | 15,000 | 1 | +17.28 | ||
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 973,424 | 0.032 | 0.038 | 150 | 1 | +16.36 | ||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | |||||||||
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | -0.3 | ||||||||
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | -4.58 | ||||||||
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | 10/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 39,974 | 11.01 | 11.13 | 15,000 | 1 | +21.69 | ||
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 2 | 2,929,951 | 0.0775 | 0.081 | 2,500 | 1 | +22.83 | ||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | +0.34 | ||||||||
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 124,726 | 1.69 | 1.7 | 15,000 | 1 | +7.3 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 23,200 | 5.26 | 5.28 | 15,000 | 1 | +3.56 | ||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 22,934 | 2.015 | 2.025 | 15,000 | 1 | +4.97 | ||
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | 11/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 40,497 | 3.78 | 3.8 | 15,000 | 1 | +1.34 | ||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 980,738 | 0.0215 | 0.0245 | 15,000 | 1 | +9.52 | ||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | 11/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 44,550 | 9.99 | 10.03 | 15,000 | 1 | +1.94 | ||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 7 | 0.706 | 0.71 | 2,050 | 1 | +5.19 | ||
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | 12/11/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 11.83 | 12.01 | 15,000 | 1 | +10.81 | ||
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | 11/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 22,261 | 10.4 | 10.44 | 15,000 | 1 | +13.2 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 948,393 | 0.631 | 0.634 | 15,000 | 1 | +13.95 | ||
| IT0005614349 | FBK FIXLEV -7x SH NATGAS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 110,385 | 8.72 | 8.84 | 15 | 1 | -12.65 | ||
| IT0005614877 | FBK FIXLEV -7x SH OIL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 12.3 | 12.37 | 250 | 1 | +6.23 | ||
| IT0005618621 | FBK FIXLEV -7x SH SILVER 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 72,520 | 2.715 | 2.76 | 15,100 | 2 | +15.4 | ||
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 97,412 | 2.71 | 2.72 | 15,000 | 1 | +8 | ||
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 18,912 | 4.46 | 4.51 | 15,000 | 1 | +6.15 | ||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENEL | Equity | FinecoBank S.p.A. | -0.32 | ||||||||
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ENI | Equity | FinecoBank S.p.A. | -0.8 | ||||||||
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | 12/11/2025 | EUR | FIXLEV | INTESA SANPAOLO | Equity | FinecoBank S.p.A. | +0.12 | ||||||||
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 15,000 | 72.19 | 72.91 | 15,000 | 1 | -15.87 | ||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NVIDIA | Equity | FinecoBank S.p.A. | 1 | 58,966 | 3.16 | 3.19 | 15,000 | 1 | -17.99 | ||
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | 11/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | +0.68 | ||||||||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STELLANTIS | Equity | FinecoBank S.p.A. | +0.76 | ||||||||
| IT0005667628 | FBK FIXLEV 5x LG STM 11/11/2025 | 11/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | -0.51 | ||||||||
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | 12/11/2025 | EUR | FIXLEV | STM | Equity | FinecoBank S.p.A. | +13.27 | ||||||||
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TELECOM ITALIA | Equity | FinecoBank S.p.A. | +0.03 | ||||||||
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | 11/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 25,116 | 13.44 | 13.58 | 15,000 | 1 | -21.14 | ||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | 12/11/2025 | EUR | FIXLEV | TESLA | Equity | FinecoBank S.p.A. | 1 | 442,660 | 0.141 | 0.148 | 15,000 | 1 | -20.65 | ||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | 12/11/2025 | EUR | FIXLEV | UNICREDIT | Equity | FinecoBank S.p.A. | +0.4 | ||||||||
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 34.98 | 35.12 | 15,000 | 1 | -7.57 | ||
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 12.91 | 12.96 | 15,000 | 1 | -2.09 | ||
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 30.19 | 30.31 | 15,000 | 1 | -2.15 | ||
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 120.75 | 121.05 | 15,000 | 1 | -1.28 | ||
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 23 | 46.48 | 46.63 | 15,000 | 1 | -2.12 | ||
| IT0005617458 | FBK FIXLEV 7x LG GOLD 12/11/2025 | 12/11/2025 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 3 | 202 | 21.4 | 21.65 | 1 | 1 | -11.73 | ||
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 2 | 71,635 | 18.4 | 18.47 | 15,000 | 1 | -12.81 | ||
| IT0005614331 | FBK FIXLEV 7x LG NATGAS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 32.39 | 32.88 | 15,000 | 1 | +14.92 | ||
| IT0005614869 | FBK FIXLEV 7x LG OIL 12/11/2025 | 12/11/2025 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 27.46 | 27.87 | 15,000 | 1 | -5.44 | ||
| IT0005618613 | FBK FIXLEV 7x LG SILVER 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 2 | 40.1 | 40.64 | 15,000 | 1 | -13.55 | ||
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | 12/11/2025 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 29,328 | 16.42 | 16.49 | 15,000 | 1 | -8.72 |