Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.05 | 1 | 1,000 | 0.51 | |||||
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,800 | ||||||||
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | ||||||||
| IT0005597023 | FBK BULL LG FTSEMIB B30400 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | -1.58 | |||||||
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | ||||||||
| IT0005597015 | FBK BULL LG FTSEMIB B31200 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | -6.31 | |||||||
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | -4.1 | |||||||
| IT0005597007 | FBK BULL LG FTSEMIB B32000 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | -3.72 | |||||||
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | -2.16 | |||||||
| IT0005596991 | FBK BULL LG FTSEMIB B32800 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,800 | +0.37 | |||||||
| IT0005594566 | FBK BULL LG FTSEMIB B32800 24/09/2024 | 24/09/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,800 | ||||||||
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | 24/09/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.035 | |||||
| IT0005596942 | FBK BULL LG GBPUSD B1.23 24/09/2024 | 24/09/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 0.763 | 0.772 | 199,000 | 1 | +1 | |
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | 24/09/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 0.763 | |||||
| IT0005596934 | FBK BULL LG GBPUSD B1.26 24/09/2024 | 24/09/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.492 | 0.501 | 199,000 | 1 | ||
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,800 | 1 | 500 | 5.54 | |||||
| IT0005597700 | FBK BULL LG GOLD B1900 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 1,000 | 4.62 | 4.63 | 199,230 | 1 | ||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 1,000 | 4.62 | |||||
| IT0005597692 | FBK BULL LG GOLD B2000 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 1,000 | 3.71 | 3.72 | 199,900 | 1 | -3.79 | |
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 1,000 | 3.71 | |||||
| IT0005597684 | FBK BULL LG GOLD B2100 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 1,000 | 2.79 | 2.8 | 199,900 | 1 | +1.32 | |
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 2,052 | 2.79 | 3.04 | 6 | 1 | ||
| IT0005597676 | FBK BULL LG GOLD B2200 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 8,709 | 1.875 | 1.885 | 191,291 | 1 | -1.81 | |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 1,000 | 1.875 | |||||
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 500 | 31.66 | |||||
| IT0005598120 | FBK BULL LG NASDAQ B17400 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 500 | 26.24 | 26.34 | 39,918 | 1 | +9.34 | |
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 500 | 26.24 | 35.31 | 10 | 1 | ||
| IT0005598112 | FBK BULL LG NASDAQ B18000 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,000 | 1 | 500 | 20.82 | 20.92 | 39,638 | 1 | +14.86 | |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,000 | 1 | 500 | 20.82 | +7.87 | ||||
| IT0005598104 | FBK BULL LG NASDAQ B18600 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,600 | 1 | 1,097 | 15.4 | 15.5 | 38,903 | 1 | +19.24 | |
| IT0005591745 | FBK BULL LG NASDAQ B18600 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,600 | 1 | 500 | 15.4 | 23.45 | 17 | 1 | ||
| IT0005598096 | FBK BULL LG NASDAQ B19200 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 5,636 | 9.98 | 10.08 | 34,364 | 1 | +30.69 | |
| IT0005591737 | FBK BULL LG NASDAQ B19200 24/09/2024 | 24/09/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 4,580 | 9.98 | 14.2 | 212 | 2 | +19.79 | |
| IT0005601122 | FBK BULL LG NATGAS B0.4 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.4 | 1 | 1,000 | 1.68 | 1.7 | 200,000 | 1 | ||
| IT0005594558 | FBK BULL LG NATGAS B0.4 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.4 | 1 | 1,000 | 1.68 | |||||
| IT0005601114 | FBK BULL LG NATGAS B0.8 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.31 | 1.33 | 199,950 | 1 | +6.78 | |
| IT0005593709 | FBK BULL LG NATGAS B0.8 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.31 | |||||
| IT0005601106 | FBK BULL LG NATGAS B1.2 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.944 | 0.964 | 199,600 | 1 | +8.44 | |
| IT0005593691 | FBK BULL LG NATGAS B1.2 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.944 | |||||
| IT0005601098 | FBK BULL LG NATGAS B1.6 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 2,675 | 0.576 | 0.596 | 197,325 | 1 | +23.22 | |
| IT0005593683 | FBK BULL LG NATGAS B1.6 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 0.576 | +14.03 | ||||
| IT0005593675 | FBK BULL LG NATGAS B2 30/07/2024 | 30/07/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 6,030 | 0.209 | +93.91 | ||||
| IT0005601247 | FBK BULL LG OIL B50 21/08/2024 | 21/08/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 2.625 | 2.655 | 200,000 | 1 | ||
| IT0005601239 | FBK BULL LG OIL B55 21/08/2024 | 21/08/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.17 | 2.2 | 200,000 | 1 | ||
| IT0005601221 | FBK BULL LG OIL B60 21/08/2024 | 21/08/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 1.71 | 1.74 | 200,000 | 1 | ||
| IT0005601213 | FBK BULL LG OIL B65 21/08/2024 | 21/08/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,380 | 1.255 | 1.285 | 198,620 | 1 | -1.34 | |
| IT0005600587 | FBK BULL LG SP500 B4600 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 9.94 | 9.97 | 100,000 | 1 | ||
| IT0005592701 | FBK BULL LG SP500 B4600 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 9.94 | |||||
| IT0005600579 | FBK BULL LG SP500 B4800 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 8.13 | 8.16 | 100,000 | 1 | ||
| IT0005591836 | FBK BULL LG SP500 B4800 24/09/2024 | 24/09/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 8.13 |