Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | 24/12/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 6,311 | 0.574 | 0.584 | 193,689 | 1 | -0.94 | |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | 24/12/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.025 | 1 | 83,356 | 0.338 | 0.348 | 116,644 | 1 | ||
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,800 | 1 | 55,020 | 0.446 | 0.449 | 1,944,980 | 1 | -8.44 | |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | 1 | 11,255 | 0.367 | 0.37 | 1,988,745 | 1 | -8.64 | |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | 1 | 39,604 | 0.287 | 0.29 | 1,960,396 | 1 | ||
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | 1 | 130,928 | 0.208 | 0.211 | 1,869,072 | 1 | -13.38 | |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 1 | 308,486 | 0.128 | 0.131 | 1,691,514 | 1 | -14.88 | |
| IT0005610099 | FBK BULL LG FTSEMIB B32800 24/12/2024 | 24/12/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,800 | 1 | 1,357,227 | 0.0485 | 0.0515 | 642,773 | 1 | -43.35 | |
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | 24/12/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.683 | 0.692 | 200,000 | 1 | ||
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | 24/12/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,073 | 0.401 | 0.41 | 198,927 | 1 | ||
| IT0005612913 | FBK BULL LG GOLD B1800 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,800 | 1 | 500 | 8.31 | 8.32 | 199,998 | 1 | ||
| IT0005610115 | FBK BULL LG GOLD B1900 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 500 | 7.36 | 7.37 | 199,956 | 1 | ||
| IT0005610107 | FBK BULL LG GOLD B2000 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 500 | 6.41 | 6.42 | 200,000 | 1 | ||
| IT0005609075 | FBK BULL LG GOLD B2100 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 500 | 5.46 | 5.47 | 200,000 | 1 | ||
| IT0005609067 | FBK BULL LG GOLD B2200 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 1,000 | 4.51 | 4.52 | 199,680 | 1 | ||
| IT0005609059 | FBK BULL LG GOLD B2300 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,300 | 1 | 1,000 | 3.57 | 3.58 | 199,481 | 1 | ||
| IT0005609042 | FBK BULL LG GOLD B2400 29/11/2024 | 29/11/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,400 | 1 | 19,795 | 2.62 | 2.63 | 180,205 | 1 | +6.54 | |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 500 | 37.64 | 37.74 | 39,904 | 1 | ||
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 500 | 31.99 | 32.09 | 39,723 | 1 | ||
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,000 | 1 | 500 | 26.33 | 26.43 | 39,534 | 1 | ||
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,600 | 1 | 1,281 | 20.68 | 20.78 | 38,719 | 1 | ||
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 2,262 | 15.03 | 15.13 | 37,738 | 1 | -2.75 | |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | 24/12/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 5,428 | 9.37 | 9.47 | 34,572 | 1 | -4.11 | |
| IT0005610776 | FBK BULL LG NATGAS B0.8 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 2.415 | 2.435 | 199,850 | 1 | ||
| IT0005610693 | FBK BULL LG NATGAS B1.2 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 2.035 | 2.055 | 199,499 | 1 | ||
| IT0005610685 | FBK BULL LG NATGAS B1.6 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.655 | 1.675 | 199,829 | 1 | ||
| IT0005610677 | FBK BULL LG NATGAS B2 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 1.275 | 1.295 | 200,000 | 1 | ||
| IT0005610669 | FBK BULL LG NATGAS B2.4 27/11/2024 | 27/11/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,076 | 0.897 | 0.917 | 198,924 | 1 | +18.48 | |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | 20/12/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,000 | 2.81 | 2.84 | 200,000 | 1 | ||
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | 20/12/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 1,000 | 2.34 | 2.37 | 200,000 | 1 | ||
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | 20/12/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 1.87 | 1.9 | 199,760 | 1 | ||
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | 20/12/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 4,084 | 1.4 | 1.43 | 195,916 | 1 | +3.11 | |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 10.92 | 10.95 | 99,852 | 1 | -1.26 | |
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 876 | 9.04 | 9.07 | 99,124 | 1 | ||
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,200 | 1 | 1,000 | 7.15 | 7.18 | 99,849 | 1 | ||
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 1,803 | 5.27 | 5.3 | 98,197 | 1 | -3.28 | |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | 24/12/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 6,096 | 3.38 | 3.41 | 93,904 | 1 | -3.62 | |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 20.7 | 20.78 | 15,000 | 1 | +4 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 30,102 | 7.42 | 7.45 | 15,000 | 1 | +3.54 | ||
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | 12/11/2025 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 20.36 | 20.45 | 15,000 | 1 | +0.85 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 5.43 | 5.45 | 15,000 | 1 | +1.53 | ||
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 21.03 | 21.11 | 15,000 | 1 | +1.75 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 9.56 | 9.6 | 15,000 | 1 | +3.68 | ||
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | 12/11/2025 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 21.34 | 21.43 | 15,000 | 1 | +2.15 | ||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 10.34 | 10.38 | 15,000 | 1 | +4.37 | ||
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | 12/11/2025 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 15,000 | 21.53 | 21.62 | 15,000 | 1 | +8.55 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 119,190 | 5.55 | 5.58 | 15,005 | 2 | +7.04 | ||
| IT0005586430 | FBK FIXLEV -7x SH GOLD 28/11/2024 | 28/11/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 19.73 | 20.03 | 15,000 | 1 | -4.34 | ||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | 12/11/2025 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 15,000 | 20.52 | 20.6 | 15,000 | 1 | +3.2 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 181,564 | 2.275 | 2.28 | 15,000 | 1 | +1 |