Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 38,700 | 1 | 1,000 | 3.3 | 3.33 | 129,545 | 1 | ||
| IT0005643421 | FBK BULL LG DOW B39600 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 39,600 | 1 | 10,394 | 2.51 | 2.54 | 119,606 | 1 | +0.1 | |
| IT0005645194 | FBK BULL LG DOW B40500 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40,500 | 1 | 11,805 | 1.72 | 1.75 | 118,195 | 1 | -1.61 | |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,450 | 1 | 500 | 19.49 | 19.52 | 100,000 | 1 | ||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,600 | 1 | 500 | 18 | 18.03 | 100,000 | 1 | ||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,750 | 1 | 500 | 16.5 | 16.53 | 100,000 | 1 | ||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 15.01 | 15.04 | 100,000 | 1 | ||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,050 | 1 | 500 | 13.52 | 13.55 | 100,000 | 1 | ||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 12.02 | 12.05 | 100,000 | 1 | +2.22 | |
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | 1 | 500 | 10.53 | 10.56 | 100,000 | 1 | ||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 500 | 9.03 | 9.06 | 100,000 | 1 | ||
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,650 | 1 | 500 | 7.54 | 7.57 | 100,000 | 1 | ||
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | 24/06/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 6.04 | 6.07 | 99,835 | 1 | ||
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.78 | 1 | 1,000 | 0.772 | 0.781 | 200,000 | 1 | ||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.536 | 0.545 | 200,000 | 1 | ||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | 24/06/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.299 | 0.308 | 199,400 | 1 | ||
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 150.5 | 1 | 1,000 | 0.784 | 0.804 | 200,000 | 1 | ||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 50 | 0.577 | 0.59 | 189,900 | 1 | -5.44 | |
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | 24/06/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157.5 | 1 | 1,014 | 0.356 | 0.376 | 198,986 | 1 | -11.98 | |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 2,986 | 1.21 | 1.22 | 197,014 | 1 | ||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.025 | 1 | 1,000 | 0.988 | 0.998 | 199,596 | 1 | -2.18 | |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.05 | 1 | 4,328 | 0.768 | 0.778 | 195,672 | 1 | ||
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 19,686 | 0.548 | 0.558 | 180,314 | 1 | ||
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | 24/06/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 5,841 | 0.329 | 0.339 | 194,159 | 1 | -8.95 | |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 26,400 | 1 | 1,000 | 1.39 | 1.395 | 1,999,700 | 1 | ||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 27,200 | 1 | 1,000 | 1.31 | 1.315 | 1,999,500 | 1 | ||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,000 | 1 | 1,000 | 1.23 | 1.24 | 2,000,000 | 1 | ||
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,800 | 1 | 7,033 | 1.15 | 1.16 | 1,992,967 | 1 | ||
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | 1 | 1,300 | 1.07 | 1.08 | 1,998,700 | 1 | ||
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | 1 | 5,259 | 0.994 | 0.997 | 1,994,741 | 1 | ||
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | 1 | 2,833 | 0.914 | 0.917 | 1,997,167 | 1 | ||
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 1 | 1,000 | 0.834 | 0.837 | 1,999,919 | 1 | ||
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,800 | 1 | 10,200 | 0.755 | 0.758 | 1,989,800 | 1 | +3.88 | |
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 33,600 | 1 | 15,500 | 0.675 | 0.678 | 1,984,500 | 1 | ||
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 34,400 | 1 | 18,262 | 0.595 | 0.598 | 1,981,738 | 1 | ||
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | 1 | 20,641 | 0.516 | 0.519 | 1,979,359 | 1 | +3.94 | |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 32,841 | 0.436 | 0.439 | 1,967,159 | 1 | +7.57 | |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 47,598 | 0.356 | 0.359 | 1,952,402 | 1 | +4.98 | |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 322,330 | 0.276 | 0.279 | 1,677,670 | 1 | +4.1 | |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | 24/06/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 404,818 | 0.197 | 0.2 | 1,595,182 | 1 | +10.92 | |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.335 | 1.345 | 199,975 | 1 | ||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 1.07 | 1.08 | 200,000 | 1 | ||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.808 | 0.817 | 200,000 | 1 | ||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.544 | 0.553 | 200,000 | 1 | ||
| IT0005645327 | FBK BULL LG GBPUSD B1.32 24/06/2025 | 24/06/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 0.28 | 0.289 | 199,972 | 1 | -5.26 | |
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 500 | 7.41 | 7.42 | 200,000 | 1 | ||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 500 | 7.3 | 7.31 | 200,000 | 1 | ||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 500 | 6.54 | 6.55 | 200,000 | 1 | ||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | 15/07/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 500 | 6.43 | 6.44 | 200,000 | 1 | -2.6 | |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | 01/08/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 500 | 5.67 | 5.68 | 200,000 | 1 |