Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | 23/12/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,000 | 0.572 | 0.581 | 200,000 | 1 | ||
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | 1 | 1,000 | 0.725 | 0.745 | 200,000 | 1 | ||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1,000 | 0.528 | 0.548 | 199,785 | 1 | ||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | 23/12/2025 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.331 | 0.351 | 199,998 | 1 | ||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 1,000 | 0.734 | 0.744 | 200,000 | 1 | ||
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 6,788 | 0.518 | 0.528 | 193,212 | 1 | -1.08 | |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 5 | 0.312 | 0.313 | 129,949 | 1 | -9.59 | |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | 23/12/2025 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 0.15 | 2 | 1 | -13.21 | ||||
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,000 | 0.705 | 0.708 | 1,999,940 | 1 | -1.03 | |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 9,150 | 0.625 | 0.628 | 1,990,850 | 1 | ||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 16,162 | 0.546 | 0.549 | 1,983,838 | 1 | -1.78 | |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 21,501 | 0.467 | 0.47 | 1,978,499 | 1 | -2.29 | |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 1 | 104,603 | 0.387 | 0.39 | 1,895,397 | 1 | -2.99 | |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | 1 | 124,427 | 0.308 | 0.311 | 1,875,573 | 1 | -0.62 | |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | 23/12/2025 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | 1 | 580,534 | 0.229 | 0.232 | 2,419,466 | 1 | -5.74 | |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 0.74 | 0.749 | 199,999 | 1 | ||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.482 | 0.491 | 200,000 | 1 | ||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | 23/12/2025 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 34,489 | 0.223 | 0.232 | 165,511 | 1 | -33.23 | |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 1,101 | 9.25 | 9.26 | 198,899 | 1 | -2.24 | |
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,000 | 1 | 500 | 8.39 | 8.4 | 199,749 | 1 | ||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,100 | 1 | 1,040 | 7.52 | 7.53 | 198,960 | 1 | -4.08 | |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,200 | 1 | 1,416 | 6.65 | 6.66 | 198,584 | 1 | ||
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | 1 | 1,000 | 5.78 | 5.79 | 199,434 | 1 | -5.51 | |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | 1 | 1,104 | 4.92 | 4.93 | 198,896 | 1 | ||
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 5,057 | 4.05 | 4.06 | 194,943 | 1 | -12.55 | |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 3,512 | 3.18 | 3.19 | 196,488 | 1 | -9.57 | |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | 28/11/2025 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 49,355 | 2.315 | 2.325 | 150,645 | 1 | -19.52 | |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 41.92 | 42.02 | 39,972 | 1 | -9.73 | |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 36.77 | 36.87 | 39,965 | 1 | -10.12 | |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 31.61 | 31.71 | 39,829 | 1 | -6.08 | |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 26.44 | 26.54 | 39,582 | 1 | -13.8 | |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 634 | 21.26 | 21.36 | 39,366 | 1 | -16.51 | |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 5,932 | 16.11 | 16.21 | 34,068 | 1 | -21.83 | |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | 23/12/2025 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 2 | 10,119 | 10.92 | 11.02 | 29,931 | 1 | -29.5 | |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 2.015 | 2.035 | 200,000 | 1 | ||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 1.67 | 1.69 | 200,000 | 1 | ||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,000 | 1.32 | 1.34 | 199,570 | 1 | +8.76 | |
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 0.975 | 0.995 | 200,000 | 1 | +6.8 | |
| IT0005669970 | FBK BULL LG NATGAS B3.6 26/11/2025 | 26/11/2025 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 0.628 | 0.648 | 200,000 | 1 | ||
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 30 | 1 | 1,000 | 2.645 | 2.675 | 200,000 | 1 | ||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1,000 | 2.21 | 2.24 | 200,000 | 1 | ||
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 1,000 | 1.775 | 1.805 | 199,254 | 1 | ||
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 3,400 | 1.34 | 1.37 | 196,600 | 1 | -2.67 | |
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | 21/11/2025 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 0.907 | 0.937 | 199,395 | 1 | -3.3 | |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 11 | 11.03 | 99,932 | 1 | ||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 9.28 | 9.31 | 99,920 | 1 | ||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 7.56 | 7.59 | 99,750 | 1 | ||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 1,000 | 5.84 | 5.87 | 99,692 | 1 | -9.49 | |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | 23/12/2025 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 9,114 | 4.11 | 4.14 | 90,886 | 1 | -12.66 | |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | 12/11/2025 | EUR | FIXLEV | APPLE | Equity | FinecoBank S.p.A. | 1 | 15,000 | 3.25 | 3.29 | 15,000 | 1 | -6.59 |