Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 500 | 6.38 | 7.1 | 26 | 1 | ||
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 500 | 8.25 | 8.28 | 100,000 | 1 | ||
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 500 | 8.25 | |||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 10.12 | 10.15 | 100,000 | 1 | ||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 10.12 | |||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | 20/08/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,300 | ||||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | 20/08/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | ||||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | 20/08/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | -1.82 | |||||||
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | 20/08/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | -5.47 | |||||||
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 14,400 | ||||||||
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,000 | -3.52 | |||||||
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,000 | ||||||||
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,600 | -4.61 | |||||||
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,600 | ||||||||
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,200 | ||||||||
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,200 | ||||||||
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,800 | -1.92 | |||||||
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | 24/09/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,800 | ||||||||
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34,200 | 1 | 1,000 | 6.47 | |||||
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35,100 | 1 | 1,000 | 5.65 | 5.68 | 130,000 | 1 | ||
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35,100 | 1 | 1,000 | 5.65 | |||||
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,000 | 4.84 | 4.87 | 129,990 | 1 | ||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,000 | 4.84 | |||||
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,900 | 1 | 1,000 | 4.03 | 4.06 | 130,000 | 1 | +2.28 | |
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,900 | 1 | 1,000 | 4.03 | |||||
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37,800 | 1 | 1,000 | 3.21 | 3.24 | 129,643 | 1 | +3.46 | |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37,800 | 1 | 1,000 | 3.21 | +1.38 | ||||
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | 24/09/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 38,700 | 1 | 1,243 | 2.4 | 2.43 | 128,757 | 1 | +4.22 | |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 3,900 | ||||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,050 | ||||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,050 | ||||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,200 | ||||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,200 | ||||||||
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | ||||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | ||||||||
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | -4.45 | |||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | 24/09/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | ||||||||
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | 24/09/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.78 | 1 | 1,000 | 0.884 | 0.893 | 200,000 | 1 | ||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | 24/09/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.65 | 0.659 | 200,000 | 1 | ||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | 24/09/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.65 | |||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | 24/09/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.416 | |||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1,000 | 0.652 | 0.672 | 200,000 | 1 | ||
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1,000 | 0.652 | |||||
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | 1 | 1,000 | 0.449 | 0.469 | 200,000 | 1 | ||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | 1 | 1,000 | 0.449 | |||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | 24/09/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1,000 | 0.246 | |||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1 | 1 | 1,000 | 0.962 | |||||
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.025 | 1 | 1,200 | 0.737 | 0.747 | 198,800 | 1 | -1.03 | |
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.025 | 1 | 1,000 | 0.737 | |||||
| IT0005596736 | FBK BULL LG EURUSD B1.05 24/09/2024 | 24/09/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.05 | 1 | 2,350 | 0.511 | 0.521 | 197,650 | 1 | -1.31 |