Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | -3.23 | |||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | 24/03/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.649 | 0.658 | 200,000 | 1 | ||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | 24/03/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,645 | 0.421 | 0.43 | 198,355 | 1 | ||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | 24/03/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.682 | 0.702 | 199,900 | 1 | +11.73 | |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | 24/03/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.492 | 0.512 | 199,995 | 1 | +17.73 | |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | 24/03/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 3,757 | 0.302 | 0.322 | 196,243 | 1 | +29.03 | |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | 24/03/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 6,406 | 0.705 | 0.715 | 193,594 | 1 | ||
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | 24/03/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 11,072 | 0.494 | 0.504 | 188,928 | 1 | ||
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | 24/03/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 45,833 | 0.283 | 0.293 | 154,167 | 1 | -1.67 | |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | -2.29 | |||||||
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | -3.41 | |||||||
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 40,800 | -1.6 | |||||||
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 41,600 | -1.47 | |||||||
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 42,400 | -1.29 | |||||||
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 43,200 | -1.81 | |||||||
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | 24/03/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 44,000 | +0.33 | - | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | 24/03/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.815 | 0.824 | 199,995 | 1 | ||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | 24/03/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.562 | 0.571 | 200,000 | 1 | ||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | 24/03/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 3,370 | 0.309 | 0.318 | 196,630 | 1 | -1.27 | |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 500 | 13.56 | 13.57 | 199,527 | 1 | -3.73 | |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 500 | 12.72 | 12.73 | 199,790 | 1 | -3.44 | |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 500 | 11.88 | 11.89 | 199,900 | 1 | ||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,900 | 1 | 500 | 11.03 | 11.04 | 199,709 | 1 | -5.13 | |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 586 | 10.19 | 10.2 | 199,414 | 1 | -6.91 | - |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 684 | 9.35 | 9.36 | 199,316 | 1 | -6.49 | |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 997 | 8.51 | 8.52 | 199,003 | 1 | -7.63 | |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,300 | 1 | 579 | 7.66 | 7.67 | 199,421 | 1 | -5.76 | |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,400 | 1 | 923 | 6.82 | 6.83 | 199,077 | 1 | -7.21 | |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | 01/04/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 4,500 | 1 | 20,266 | 5.98 | 5.99 | 179,734 | 1 | -9.62 | |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 35.11 | 35.21 | 40,000 | 1 | +5.37 | |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 30.04 | 30.14 | 39,726 | 1 | +3.88 | |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 24.97 | 25.07 | 39,800 | 1 | +10 | |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 949 | 19.9 | 20 | 39,051 | 1 | +11.25 | |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 2,440 | 14.84 | 14.94 | 37,560 | 1 | +15.21 | |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | 24/03/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 9,676 | 9.76 | 9.86 | 30,324 | 1 | +24.78 | |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | 30/03/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.39 | 1.41 | 200,000 | 1 | ||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | 30/03/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1.05 | 1.07 | 200,000 | 1 | ||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | 30/03/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 0.715 | 0.735 | 200,000 | 1 | ||
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | 30/03/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 0.39 | 0.397 | 155,662 | 1 | -26.86 | |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 35 | 1 | 1,000 | 2.65 | 2.68 | 199,900 | 1 | +1.31 | |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 40 | 1 | 2,500 | 2.23 | 2.26 | 197,500 | 1 | -0.44 | |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 45 | 1 | 2,417 | 1.805 | 1.835 | 197,583 | 1 | -3.01 | |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 15,777 | 1.385 | 1.415 | 184,223 | 1 | ||
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | 23/03/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 6,037 | 0.962 | 0.992 | 193,963 | 1 | -3.56 | |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 9.61 | 9.64 | 99,847 | 1 | +1.62 | |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 7.92 | 7.95 | 99,997 | 1 | ||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 1,753 | 6.23 | 6.26 | 98,247 | 1 | +6.98 | |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 1,000 | 4.54 | 4.57 | 99,478 | 1 | +9.09 | |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | 24/03/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 3,091 | 2.85 | 2.88 | 96,909 | 1 | +15.23 | |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | 30/03/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 150 | 10.95 | 11.11 | 15,000 | 1 | +9.5 |