Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 11.99 | 12 | 200,000 | 1 | ||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | 28/11/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 12.87 | 12.88 | 200,000 | 1 | ||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 5,838 | 9.24 | 9.34 | 34,162 | 1 | +88.4 | |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 14.52 | 14.62 | 39,860 | 1 | +43.91 | |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 19.81 | 19.91 | 39,947 | 1 | +24.63 | |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 25.09 | 25.19 | 39,754 | 1 | +21.25 | |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 30.37 | 30.47 | 39,938 | 1 | +16.88 | |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 35.66 | 35.76 | 39,998 | 1 | +12.95 | |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | 23/12/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 40.94 | 41.04 | 40,000 | 1 | ||
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 17,601 | 0.426 | 0.446 | 182,399 | 1 | -14.37 | |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 2,601 | 0.776 | 0.796 | 197,399 | 1 | -7.82 | |
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.6 | 1 | 1,000 | 1.125 | 1.145 | 199,700 | 1 | -9.92 | |
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6 | 1 | 1,000 | 1.475 | 1.495 | 200,000 | 1 | ||
| IT0005669988 | FBK BEAR SH NATGAS B6.4 26/11/2025 | 26/11/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 6.4 | 1 | 1,000 | 1.825 | 1.845 | 200,000 | 1 | ||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 13,339 | 0.399 | 0.429 | 186,661 | 1 | +13.91 | |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1,000 | 0.836 | 0.866 | 199,680 | 1 | +6.38 | |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1,000 | 1.275 | 1.305 | 200,000 | 1 | ||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 1.71 | 1.74 | 200,000 | 1 | ||
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 2.145 | 2.175 | 200,000 | 1 | ||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | 21/11/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 2.585 | 2.615 | 200,000 | 1 | ||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,000 | 1 | 1,913 | 2.295 | 2.325 | 98,087 | 1 | +29.88 | |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 1,395 | 4.06 | 4.09 | 98,605 | 1 | +16.28 | |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,400 | 1 | 500 | 5.82 | 5.85 | 99,860 | 1 | +14.23 | |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,600 | 1 | 500 | 7.58 | 7.61 | 100,000 | 1 | ||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 500 | 9.34 | 9.37 | 99,968 | 1 | ||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | 23/12/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,000 | 1 | 500 | 11.1 | 11.13 | 100,000 | 1 | +5.64 | |
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 14.71 | 14.74 | 80,000 | 1 | -5.32 | |
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 11.71 | 11.74 | 80,000 | 1 | ||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 8.72 | 8.75 | 79,992 | 1 | -10.93 | |
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 5.73 | 5.76 | 79,500 | 1 | -15.71 | |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | 25/11/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 9,348 | 2.74 | 2.77 | 70,652 | 1 | -20.06 | |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 49.22 | 49.3 | 40,000 | 1 | -4.96 | |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 43.27 | 43.35 | 39,951 | 1 | -8.4 | |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 37.32 | 37.4 | 39,930 | 1 | ||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 31.37 | 31.45 | 39,675 | 1 | ||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 25.42 | 25.5 | 39,547 | 1 | -7.43 | |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | 23/12/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 1,032 | 19.47 | 19.55 | 38,968 | 1 | -12.21 | |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 40,500 | 1 | 500 | 6.26 | 6.29 | 130,000 | 1 | ||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 5.48 | 5.51 | 130,000 | 1 | ||
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 4.71 | 4.74 | 129,994 | 1 | -6.57 | |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 3.93 | 3.96 | 129,627 | 1 | ||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 4,029 | 3.16 | 3.19 | 125,971 | 1 | -4.2 | |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | 23/12/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 2,410 | 2.385 | 2.415 | 127,590 | 1 | -9.98 | |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | 1 | 500 | 13.31 | 13.34 | 99,963 | 1 | ||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 500 | 11.83 | 11.86 | 100,000 | 1 | ||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,650 | 1 | 500 | 10.34 | 10.37 | 99,995 | 1 | ||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,800 | 1 | 500 | 8.85 | 8.88 | 99,986 | 1 | -10.78 | |
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,950 | 1 | 500 | 7.36 | 7.39 | 99,969 | 1 | -11.42 | |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | 23/12/2025 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 5.88 | 5.91 | 99,760 | 1 | -10.79 | |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | 23/12/2025 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.795 | 0.804 | 200,000 | 1 |