Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32,400 | 1 | 500 | 43.28 | 43.38 | 40,000 | 1 | ||
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,000 | 1 | 500 | 48.59 | 48.69 | 39,995 | 1 | +2.36 | |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,600 | 1 | 500 | 53.91 | 54.01 | 39,987 | 1 | ||
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 0.42 | 0.44 | 200,000 | 1 | ||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 0.772 | 0.792 | 199,980 | 1 | -3.5 | |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 1.125 | 1.145 | 200,000 | 1 | ||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.475 | 1.495 | 200,000 | 1 | ||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.83 | 1.85 | 200,000 | 1 | ||
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 5,866 | 1.385 | 1.415 | 194,134 | 1 | -24.27 | |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 6,065 | 1.82 | 1.85 | 193,935 | 1 | -19.83 | |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,300 | 2.26 | 2.29 | 198,700 | 1 | -12.89 | |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 1,000 | 2.7 | 2.73 | 199,000 | 1 | ||
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 120 | 1 | 1,000 | 3.14 | 3.17 | 199,994 | 1 | -12.33 | |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | 21/08/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 49,401 | 0.943 | 0.973 | 150,599 | 1 | -32.85 | |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,000 | 1 | 1,000 | 5.75 | 5.78 | 99,341 | 1 | +9.96 | |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,200 | 1 | 500 | 7.53 | 7.56 | 100,000 | 1 | ||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 500 | 9.3 | 9.33 | 99,650 | 1 | +6.5 | |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,600 | 1 | 500 | 11.07 | 11.1 | 99,950 | 1 | ||
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | 25/08/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 15.84 | 15.87 | 80,000 | 1 | ||
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | 25/08/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 12.85 | 12.88 | 80,000 | 1 | ||
| IT0005718850 | FBK BULL LG CAC40 B7500 25/08/2026 | 25/08/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 9.87 | 9.9 | 80,000 | 1 | ||
| IT0005718843 | FBK BULL LG CAC40 B7800 25/08/2026 | 25/08/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 1,205 | 6.88 | 6.91 | 78,795 | 1 | -5.34 | |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 54.18 | 54.26 | 39,950 | 1 | -0.04 | |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 48.24 | 48.32 | 39,998 | 1 | ||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 42.3 | 42.38 | 40,000 | 1 | ||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 36.36 | 36.44 | 39,934 | 1 | ||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 30.42 | 30.5 | 39,634 | 1 | +0.89 | |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,500 | 5.95 | 5.98 | 128,500 | 1 | -11.73 | |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 500 | 5.17 | 5.2 | 129,914 | 1 | -12.27 | |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 4.39 | 4.42 | 129,787 | 1 | -15.32 | |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 3.62 | 3.65 | 129,549 | 1 | ||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,825 | 2.84 | 2.87 | 128,175 | 1 | -20.82 | |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 11,543 | 2.06 | 2.09 | 118,457 | 1 | -22.55 | |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 12.44 | 12.47 | 100,000 | 1 | ||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | 1 | 500 | 10.96 | 10.99 | 100,000 | 1 | ||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 9.47 | 9.5 | 99,989 | 1 | -6.33 | |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 7.99 | 8.02 | 99,996 | 1 | -6.25 | |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 6.5 | 6.53 | 99,965 | 1 | -4.25 | |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.771 | 0.78 | 199,700 | 1 | -0.26 | |
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.54 | 0.549 | 200,000 | 1 | ||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.701 | 0.721 | 199,936 | 1 | ||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.515 | 0.535 | 200,000 | 1 | ||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 3,420 | 0.7 | 0.71 | 196,580 | 1 | -1.34 | |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 3,505 | 0.484 | 0.494 | 196,495 | 1 | +1.75 | |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 9,760 | 0.575 | 0.578 | 1,990,240 | 1 | -8.29 | |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 15,200 | 0.496 | 0.499 | 1,984,800 | 1 | -1.72 | |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 26,815 | 0.417 | 0.42 | 1,973,185 | 1 | -8.76 | |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 112,735 | 0.338 | 0.341 | 1,887,265 | 1 | -15.3 | |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 189,184 | 0.258 | 0.261 | 1,810,816 | 1 | -10.49 | |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 50,400 | 1 | 897,810 | 0.179 | 0.182 | 1,102,190 | 1 | -13.53 |