Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 6.72 | 6.73 | 200,000 | 1 | ||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 6.54 | 6.55 | 200,000 | 1 | ||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | 01/08/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 500 | 7.61 | 7.62 | 200,000 | 1 | ||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,100 | 1 | 500 | 7.43 | 7.44 | 200,000 | 1 | ||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | 15/07/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 8.33 | 8.34 | 200,000 | 1 | ||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 20 | 8.7 | 8.79 | 38,475 | 1 | +8.47 | |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 733 | 14.02 | 14.12 | 39,267 | 1 | +5.84 | |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 19.34 | 19.44 | 39,969 | 1 | +2.9 | |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 24.67 | 24.77 | 39,998 | 1 | ||
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 30.01 | 30.11 | 39,950 | 1 | +0.59 | |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | 23/06/2025 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 35.33 | 35.43 | 40,000 | 1 | ||
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,862 | 0.807 | 0.827 | 198,138 | 1 | ||
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.165 | 1.185 | 199,000 | 1 | ||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.52 | 1.54 | 200,000 | 1 | ||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | 27/06/2025 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.6 | 1 | 1,000 | 1.875 | 1.895 | 200,000 | 1 | ||
| IT0005645236 | FBK BEAR SH OIL B70 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1,000 | 0.866 | 0.896 | 199,770 | 1 | +2.32 | |
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1,000 | 1.31 | 1.34 | 199,667 | 1 | ||
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 1.755 | 1.785 | 200,000 | 1 | ||
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 2.195 | 2.225 | 200,000 | 1 | ||
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | 20/06/2025 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 2.64 | 2.67 | 200,000 | 1 | ||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 2,052 | 2.87 | 2.9 | 97,948 | 1 | +4.57 | |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 514 | 4.65 | 4.68 | 99,486 | 1 | +1.32 | |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 6.42 | 6.45 | 99,958 | 1 | ||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,800 | 1 | 500 | 8.2 | 8.23 | 99,849 | 1 | ||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | 23/06/2025 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,000 | 1 | 500 | 9.97 | 10 | 99,993 | 1 | +1.83 | |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 14.93 | 14.96 | 80,000 | 1 | ||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 11.95 | 11.98 | 80,000 | 1 | ||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 8.96 | 8.99 | 80,000 | 1 | ||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 1,043 | 5.97 | 6 | 78,957 | 1 | ||
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | 24/06/2025 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 7,568 | 2.98 | 3.01 | 72,432 | 1 | -4.44 | |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 91.81 | 91.89 | 39,995 | 1 | ||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 85.83 | 85.91 | 40,000 | 1 | ||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 79.87 | 79.95 | 40,000 | 1 | ||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,800 | 1 | 500 | 73.89 | 73.97 | 40,000 | 1 | ||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 17,400 | 1 | 500 | 67.91 | 67.99 | 40,000 | 1 | ||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18,000 | 1 | 500 | 61.93 | 62.01 | 40,000 | 1 | ||
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 18,600 | 1 | 500 | 55.96 | 56.04 | 39,989 | 1 | ||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 49.98 | 50.06 | 40,000 | 1 | ||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 44 | 44.08 | 40,000 | 1 | ||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 38.03 | 38.11 | 39,933 | 1 | ||
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 32.05 | 32.13 | 39,888 | 1 | +6.64 | |
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | 24/06/2025 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 746 | 26.07 | 26.15 | 39,254 | 1 | +6.29 | |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 31,500 | 1 | 1,000 | 9.63 | 9.66 | 130,000 | 1 | ||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32,400 | 1 | 1,000 | 8.84 | 8.87 | 129,800 | 1 | ||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33,300 | 1 | 1,000 | 8.05 | 8.08 | 130,000 | 1 | ||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34,200 | 1 | 1,000 | 7.25 | 7.28 | 130,000 | 1 | ||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35,100 | 1 | 1,000 | 6.46 | 6.49 | 129,602 | 1 | +0.62 | |
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,000 | 1 | 873 | 5.67 | 5.7 | 129,127 | 1 | ||
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,900 | 1 | 1,000 | 4.88 | 4.91 | 130,000 | 1 | ||
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | 23/06/2025 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 37,800 | 1 | 2,049 | 4.09 | 4.12 | 127,951 | 1 | -1.33 |