Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | +2.6 | |||||||
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | ||||||||
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | ||||||||
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | ||||||||
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | +0.43 | |||||||
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | ||||||||
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 7,060 | 0.445 | |||||
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.725 | 0.734 | 200,000 | 1 | ||
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.725 | |||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 1.005 | 1.015 | 199,800 | 1 | -0.24 | |
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 1.005 | |||||
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 3,817 | 0.959 | |||||
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 1,000 | 1.88 | 1.89 | 200,000 | 1 | -1.08 | |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 2,189 | 1.88 | |||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 1,000 | 2.8 | 2.81 | 200,000 | 1 | ||
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 1,000 | 2.8 | |||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 3.72 | 3.73 | 200,000 | 1 | ||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 3.72 | |||||
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 1,000 | 4.64 | 4.65 | 200,000 | 1 | ||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 1,000 | 4.64 | |||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,000 | 1 | 500 | 5.56 | 5.57 | 199,990 | 1 | -0.18 | |
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 12.62 | |||||
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 1 | 18.4 | 19.8 | 1 | 1 | -10.41 | |
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 23.82 | 23.92 | 39,867 | 1 | -10.15 | |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 23.82 | |||||
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 29.43 | 29.53 | 40,000 | 1 | ||
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 29.43 | |||||
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 35.03 | 35.13 | 39,953 | 1 | ||
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | 1 | 500 | 35.03 | |||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 40.63 | 40.73 | 40,000 | 1 | ||
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 40.63 | |||||
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 19,000 | 0.142 | 0.162 | 181,000 | 1 | -45.46 | |
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,000 | 0.509 | 0.529 | 200,000 | 1 | ||
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,000 | 0.509 | |||||
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 0.877 | 0.897 | 200,000 | 1 | ||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 0.877 | |||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 1.245 | 1.265 | 200,000 | 1 | ||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 1.245 | |||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 1.615 | 1.635 | 200,000 | 1 | ||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 1.615 | |||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.98 | |||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 2.35 | |||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | 21/08/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.035 | 2.065 | 200,000 | 1 | ||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | 21/08/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.5 | 2.53 | 200,000 | 1 | ||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | 21/08/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,000 | 2.96 | 2.99 | 200,000 | 1 | ||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | 21/08/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 2,000 | 1.58 | 1.605 | 199,800 | 1 | +5.26 | |
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 1,000 | 2.645 | |||||
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 1,000 | 4.51 | 4.54 | 99,224 | 1 | -11.59 | |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 1,000 | 4.51 | |||||
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | 24/09/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 1,000 | 6.38 | 6.41 | 99,850 | 1 |