Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6,200 | 1 | 500 | 9.12 | 9.13 | 199,904 | 1 | +4.96 | |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 9.97 | 9.98 | 200,000 | 1 | ||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6,400 | 1 | 500 | 10.83 | 10.84 | 200,000 | 1 | ||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6,500 | 1 | 500 | 11.69 | 11.7 | 199,915 | 1 | +5.17 | |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 12.54 | 12.55 | 200,000 | 1 | ||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6,700 | 1 | 500 | 13.4 | 13.41 | 199,838 | 1 | +4.63 | |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25,800 | 1 | 8,343 | 7.73 | 7.83 | 31,657 | 1 | -20.41 | |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 2,159 | 12.86 | 12.96 | 37,841 | 1 | -13.69 | |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 17.97 | 18.07 | 39,689 | 1 | -10.71 | |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 23.1 | 23.2 | 39,891 | 1 | -8.45 | |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 28.22 | 28.32 | 39,797 | 1 | ||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 33.35 | 33.45 | 40,000 | 1 | ||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 38.47 | 38.57 | 39,970 | 1 | -5.64 | |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | 24/03/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 43.59 | 43.69 | 39,988 | 1 | ||
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 4,130 | 0.657 | 0.677 | 195,870 | 1 | +44.91 | |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 0.999 | 1.02 | 200,000 | 1 | ||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.34 | 1.36 | 200,000 | 1 | ||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.685 | 1.705 | 200,000 | 1 | ||
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 75 | 1 | 1,642 | 0.764 | 0.794 | 198,358 | 1 | +3.74 | |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 1,000 | 1.19 | 1.22 | 199,200 | 1 | +4.18 | |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 1.61 | 1.64 | 200,000 | 1 | ||
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 2.045 | 2.075 | 200,000 | 1 | ||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | 23/03/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 2.47 | 2.5 | 200,000 | 1 | ||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 7,790 | 2.855 | 2.885 | 92,210 | 1 | -14.42 | |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,400 | 1 | 500 | 4.56 | 4.59 | 99,660 | 1 | -8.85 | |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,600 | 1 | 500 | 6.27 | 6.3 | 99,822 | 1 | -6.45 | |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 500 | 7.98 | 8.01 | 100,000 | 1 | ||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | 24/03/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,000 | 1 | 500 | 9.69 | 9.72 | 99,990 | 1 | -1.88 | |
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | 24/03/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | ||||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | 24/03/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | ||||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | 24/03/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | ||||||||
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | 24/03/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | -2.53 | |||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 19,800 | ||||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | ||||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | ||||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | ||||||||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,200 | -2.94 | |||||||
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | 24/03/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,800 | -0.08 | |||||||
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 500 | 6.06 | 6.09 | 129,900 | 1 | ||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 5.3 | 5.33 | 130,000 | 1 | ||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 4.54 | 4.57 | 129,930 | 1 | +7.03 | |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 3.77 | 3.8 | 130,000 | 1 | ||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,000 | 3.01 | 3.04 | 129,848 | 1 | ||
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,167 | 2.255 | 2.285 | 128,833 | 1 | +15.79 | |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | 24/03/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 15,857 | 1.495 | 1.525 | 114,143 | 1 | +23.89 | |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,650 | ||||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,800 | -3.28 | |||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,950 | ||||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,100 | ||||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | 24/03/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | -0.54 |