Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 6.24 | 6.27 | 79,950 | 1 | -1.36 | |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 9.25 | 9.28 | 80,000 | 1 | ||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 12.25 | 12.28 | 79,810 | 1 | -0.79 | |
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | 1 | 500 | 15.26 | 15.29 | 80,000 | 1 | ||
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 28.21 | 28.29 | 40,000 | 1 | ||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 34.22 | 34.3 | 39,974 | 1 | +8.46 | |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 40.23 | 40.31 | 40,000 | 1 | ||
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 46.24 | 46.32 | 40,000 | 1 | ||
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 52.25 | 52.33 | 39,990 | 1 | ||
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 1,000 | 2.46 | 2.49 | 129,585 | 1 | +0.58 | |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 3.26 | 3.29 | 130,000 | 1 | +2.08 | |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56,700 | 1 | 1,000 | 4.05 | 4.08 | 130,000 | 1 | ||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57,600 | 1 | 1,000 | 4.85 | 4.88 | 130,000 | 1 | ||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58,500 | 1 | 500 | 5.64 | 5.67 | 130,000 | 1 | ||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 8.24 | 8.27 | 99,998 | 1 | ||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 9.74 | 9.77 | 100,000 | 1 | ||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | 1 | 500 | 11.25 | 11.28 | 100,000 | 1 | ||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 12.75 | 12.78 | 100,000 | 1 | ||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.452 | 0.461 | 199,000 | 1 | ||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.685 | 0.694 | 200,000 | 1 | ||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 1,000 | 0.495 | 0.515 | 200,000 | 1 | ||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.686 | 0.706 | 200,000 | 1 | ||
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 6,150 | 0.371 | 0.381 | 193,850 | 1 | +6.07 | |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.591 | 0.601 | 200,000 | 1 | ||
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,000 | 0.812 | 0.822 | 199,989 | 1 | +3.3 | |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55,200 | 1 | 4,198 | 0.34 | 0.343 | 1,995,802 | 1 | +25.77 | |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,000 | 1 | 21,041 | 0.42 | 0.423 | 1,978,959 | 1 | +10.44 | |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,800 | 1 | 2,300 | 0.5 | 0.503 | 1,997,700 | 1 | +10.8 | |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57,600 | 1 | 13,500 | 0.58 | 0.583 | 1,986,500 | 1 | +5.34 | |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58,400 | 1 | 1,000 | 0.661 | 0.664 | 2,000,000 | 1 | +5.94 | |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.585 | 0.594 | 199,900 | 1 | +2.36 | |
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.85 | 0.859 | 200,000 | 1 | ||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 1,283 | 6.77 | 6.78 | 198,717 | 1 | +12.33 | |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 7.65 | 7.66 | 199,838 | 1 | +11.19 | |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 8.53 | 8.54 | 199,889 | 1 | ||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 9.41 | 9.42 | 199,600 | 1 | ||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 10.32 | 10.33 | 199,983 | 1 | +5.99 | |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 11.21 | 11.22 | 200,000 | 1 | ||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 12.06 | 12.07 | 200,000 | 1 | ||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 500 | 12.95 | 12.96 | 200,000 | 1 | ||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 13.83 | 13.84 | 200,000 | 1 | +5.6 | |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31,800 | 1 | 1,262 | 19.28 | 19.38 | 38,738 | 1 | +23.15 | |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32,400 | 1 | 500 | 24.58 | 24.68 | 39,781 | 1 | +1.41 | |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,000 | 1 | 500 | 29.88 | 29.98 | 39,916 | 1 | -3.23 | |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,600 | 1 | 500 | 35.17 | 35.27 | 40,000 | 1 | -2.8 | |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34,200 | 1 | 500 | 40.47 | 40.57 | 39,971 | 1 | -2.1 | |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 40,188 | 0.347 | 0.367 | 159,812 | 1 | -4.86 | |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 0.699 | 0.719 | 200,000 | 1 | ||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.05 | 1.07 | 200,000 | 1 | ||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.405 | 1.425 | 200,000 | 1 |