Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005601353 | FBK BEAR SH CAC40 B8100 20/08/2024 | 20/08/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | +2.39 | |||||||
| IT0005601361 | FBK BEAR SH CAC40 B8400 20/08/2024 | 20/08/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | ||||||||
| IT0005601379 | FBK BEAR SH CAC40 B8700 20/08/2024 | 20/08/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | ||||||||
| IT0005601387 | FBK BEAR SH CAC40 B9000 20/08/2024 | 20/08/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | ||||||||
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20,400 | ||||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | +0.77 | |||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | ||||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | +1.87 | |||||||
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | ||||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | ||||||||
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | ||||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,800 | +0.42 | |||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,800 | ||||||||
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 2.115 | |||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 4,870 | 2.955 | 2.985 | 125,130 | 1 | -1.59 | |
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 2.955 | |||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 3.8 | 3.83 | 130,000 | 1 | ||
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 3.8 | |||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 4.64 | 4.67 | 130,000 | 1 | ||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 500 | 4.64 | |||||
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 500 | 5.48 | 5.51 | 130,000 | 1 | ||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 6.32 | 6.35 | 130,000 | 1 | ||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | ||||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | ||||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | +1.66 | |||||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | ||||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | ||||||||
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | ||||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | ||||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | ||||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | ||||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.618 | 0.627 | 200,000 | 1 | ||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.618 | |||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.86 | 0.869 | 200,000 | 1 | ||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.86 | |||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.307 | 0.327 | 199,850 | 1 | +24.29 | |
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 2,665 | 0.514 | 0.534 | 197,335 | 1 | ||
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,090 | 0.514 | +15.05 | ||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,000 | 0.72 | 0.74 | 199,000 | 1 | ||
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,000 | 0.72 | |||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185.5 | 1 | 1,000 | 0.926 | |||||
| IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 3,450 | 0.267 | |||||
| IT0005596751 | FBK BEAR SH EURUSD B1.125 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 1,000 | 0.501 | 0.511 | 199,415 | 1 | -1.21 | |
| IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 9,090 | 0.501 | |||||
| IT0005596769 | FBK BEAR SH EURUSD B1.15 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 1,000 | 0.734 | 0.744 | 200,000 | 1 | ||
| IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 1,000 | 0.734 | |||||
| IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | +153.37 | |||||||
| IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | ||||||||
| IT0005597031 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | +2.2 | |||||||
| IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 |