Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005701674 FBK BEAR SH CAC40 B8400 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 1 50 1.17 1.18 79,908 1 -67.22 PDF
IT0005701302 FBK BEAR SH CAC40 B8700 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 1 500 4.15 4.18 79,530 1 -37.22 PDF
IT0005701310 FBK BEAR SH CAC40 B9000 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 7.16 7.19 79,848 1 -27.06 PDF
IT0005701328 FBK BEAR SH CAC40 B9300 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 10.16 10.19 80,000 1 PDF
IT0005701336 FBK BEAR SH CAC40 B9600 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 13.17 13.2 79,997 1 -15.81 PDF
IT0005694507 FBK BEAR SH DAX B25200 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 25,200 -76.24 PDF
IT0005691990 FBK BEAR SH DAX B25800 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 25,800 1 1,578 8.71 8.79 38,422 1 -45.31 PDF
IT0005692006 FBK BEAR SH DAX B26400 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 26,400 1 500 14.76 14.84 39,707 1 -33.93 PDF
IT0005692014 FBK BEAR SH DAX B27000 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,000 1 500 20.81 20.89 39,740 1 -23.46 PDF
IT0005692022 FBK BEAR SH DAX B27600 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 500 26.86 26.94 39,956 1 -19.32 PDF
IT0005698649 FBK BEAR SH DAX B28200 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 32.91 32.99 39,999 1 -16.75 PDF
IT0005699605 FBK BEAR SH DAX B28800 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 38.96 39.04 39,900 1 PDF
IT0005701450 FBK BEAR SH DAX B29400 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 45 45.08 39,956 1 -13.47 PDF
IT0005692964 FBK BEAR SH DOW B50400 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 50,400 1 1,000 0.825 0.855 129,538 1 -25.42 PDF
IT0005692972 FBK BEAR SH DOW B51300 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 51,300 1 1,000 1.595 1.625 129,888 1 -23.26 PDF
IT0005692980 FBK BEAR SH DOW B52200 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 52,200 1 500 2.37 2.4 129,978 1 PDF
IT0005699746 FBK BEAR SH DOW B53100 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 53,100 1 1,000 3.14 3.17 129,997 1 -14.29 PDF
IT0005699787 FBK BEAR SH DOW B54000 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,000 1 500 3.91 3.94 129,694 1 -7.24 PDF
IT0005701369 FBK BEAR SH DOW B54900 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 500 4.69 4.72 129,999 1 PDF
IT0005692071 FBK BEAR SH ESTOXX B6150 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,150 1 500 1.775 1.805 99,833 1 -49.86 PDF
IT0005692089 FBK BEAR SH ESTOXX B6300 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,300 1 500 3.29 3.32 99,978 1 PDF
IT0005692097 FBK BEAR SH ESTOXX B6450 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,450 1 500 4.8 4.83 99,892 1 -27.01 PDF
IT0005692105 FBK BEAR SH ESTOXX B6600 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,600 1 500 6.31 6.34 99,963 1 -17.53 PDF
IT0005694440 FBK BEAR SH ESTOXX B6750 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,750 1 500 7.82 7.85 99,996 1 PDF
IT0005699639 FBK BEAR SH ESTOXX B6900 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 9.34 9.37 99,998 1 -12.67 PDF
IT0005700874 FBK BEAR SH ESTOXX B7050 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 10.85 10.88 99,870 1 -12.03 PDF
IT0005691859 FBK BEAR SH EURGBP B0.9 23/06/2026 23/06/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.518 0.527 199,999 1 +0.56 PDF
IT0005691867 FBK BEAR SH EURGBP B0.92 23/06/2026 23/06/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.752 0.761 200,000 1 PDF
IT0005691891 FBK BEAR SH EURJPY B189 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 2,132 0.343 0.363 197,868 1 +14.66 PDF
IT0005691909 FBK BEAR SH EURJPY B192.5 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 1,000 0.535 0.555 199,990 1 PDF
IT0005696775 FBK BEAR SH EURJPY B196 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.727 0.747 200,000 1 PDF
IT0005691941 FBK BEAR SH EURUSD B1.2 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 8,173 0.29 0.3 191,827 1 -16.8 PDF
IT0005694424 FBK BEAR SH EURUSD B1.225 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 4,230 0.505 0.515 195,770 1 PDF
IT0005700866 FBK BEAR SH EURUSD B1.25 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.25 1 1,000 0.719 0.729 200,000 1 PDF
IT0005692220 FBK BEAR SH FTSEMIB B48800 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 48,800 0.085 1,000 1 -60.26 PDF
IT0005698672 FBK BEAR SH FTSEMIB B49600 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 49,600 1 436,977 0.102 0.105 1,563,023 1 -46.97 PDF
IT0005699480 FBK BEAR SH FTSEMIB B50400 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 50,400 1 88,225 0.183 0.186 1,911,775 1 -34.05 PDF
IT0005699662 FBK BEAR SH FTSEMIB B51200 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 51,200 1 43,242 0.263 0.266 1,956,758 1 -27.22 PDF
IT0005699670 FBK BEAR SH FTSEMIB B52000 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,000 1 79,878 0.344 0.347 1,920,122 1 -21.14 PDF
IT0005700924 FBK BEAR SH FTSEMIB B52800 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,800 1 34,426 0.425 0.428 1,965,574 1 -17.66 PDF
IT0005692139 FBK BEAR SH GBPUSD B1.38 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.262 0.271 200,000 1 PDF
IT0005692147 FBK BEAR SH GBPUSD B1.41 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.519 0.528 200,000 1 PDF
IT0005700882 FBK BEAR SH GBPUSD B1.44 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.44 1 1,000 0.777 0.786 199,000 1 PDF
IT0005698052 FBK BEAR SH GOLD B5200 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 5,349 4.37 4.38 194,651 1 -22.65 PDF
IT0005698060 FBK BEAR SH GOLD B5300 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 500 5.22 5.23 199,997 1 -19.51 PDF
IT0005698078 FBK BEAR SH GOLD B5400 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,400 1 500 6.07 6.08 200,000 1 PDF
IT0005698086 FBK BEAR SH GOLD B5500 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,500 1 500 6.93 6.94 199,960 1 PDF
IT0005698094 FBK BEAR SH GOLD B5600 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,600 1 500 7.78 7.79 199,950 1 -15.29 PDF
IT0005698714 FBK BEAR SH GOLD B5700 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,700 1 500 8.63 8.64 200,000 1 PDF
IT0005698722 FBK BEAR SH GOLD B5800 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,800 1 500 9.49 9.5 199,974 1 PDF
1 - 50 / 282
xlspdf