Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,663 | 1 | 1.000.000 | 97,695 | 97,712 | 980.000 | 1 | 2,643 | -0,02 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2,101 | 1 | 1.000.000 | 99,57 | 99,573 | 1.000.000 | 1 | 2,086 | +0,02 | ||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,692 | 1 | 1.000.000 | 97,471 | 97,486 | 61.000 | 1 | 2,675 | -0,02 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,525 | 1 | 1.000.000 | 98,426 | 98,441 | 1.000.000 | 1 | 2,501 | +0,01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,346 | 1 | 1.000.000 | 99,115 | 99,125 | 1.000.000 | 1 | 2,320 | +0,01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2,018 | 1 | 1.000.000 | 99,916 | 99,918 | 1.000.000 | 1 | 1,970 | +0,01 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,575 | 1 | 1.000.000 | 98,181 | 98,192 | 940.000 | 1 | 2,559 | |||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,608 | 1 | 1.000.000 | 97,942 | 97,949 | 1.000.000 | 1 | 2,599 | -0,01 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,243 | 1 | 900.000 | 99,344 | 99,36 | 900.000 | 1 | 2,188 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2,037 | 1 | 1.000.000 | 99,746 | 99,748 | 1.000.000 | 1 | 2,021 | +0,01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,466 | 1 | 1.000.000 | 98,662 | 98,674 | 920.000 | 1 | 2,443 | +0,01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,392 | 1 | 1.000.000 | 98,896 | 98,906 | 769.000 | 1 | 2,370 | +0,01 | ||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2,119 | 1 | 1.000.000 | 99,648 | 99,655 | 1.000.000 | 1 | 2,077 | +0,01 | ||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2,316 | 1 | 1.000.000 | 99,215 | 99,219 | 1.000.000 | 1 | 2,304 | +0,01 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2,160 | 1 | 1.000.000 | 99,994 | 99,995 | 1.000.000 | 1 | 1,800 | +0,02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,378 | 1 | 150.000 | 86,65 | 86,7 | 150.000 | 1 | 3,366 | -0,51 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,491 | 1 | 150.000 | 86,19 | 86,31 | 350.000 | 2 | 4,481 | -1,17 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,121 | 1 | 150.000 | 89,08 | 89,18 | 150.000 | 1 | 4,109 | -0,87 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,232 | 1 | 150.000 | 108,7 | 108,8 | 150.000 | 1 | 4,223 | -1,14 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,215 | 1 | 150.000 | 99,235 | 99,253 | 150.000 | 1 | 2,162 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,827 | 1 | 150.000 | 99 | 99,04 | 150.000 | 1 | 2,796 | -0,08 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,997 | 1 | 150.000 | 101,85 | 101,874 | 150.000 | 1 | 2,986 | -0,19 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,099 | 1 | 150.000 | 99,759 | 99,797 | 150.000 | 1 | 3,087 | -0,3 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,240 | 1 | 150.000 | 90,89 | 90,92 | 150.000 | 1 | 3,232 | -0,41 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,770 | 1 | 150.000 | 108,99 | 109,05 | 150.000 | 1 | 3,762 | ||
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,892 | 1 | 150.000 | 98,4 | 98,44 | 150.000 | 1 | 3,887 | -0,85 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,170 | 1 | 150.000 | 108,88 | 108,94 | 150.000 | 1 | 4,164 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 3,459 | 1 | 150.000 | 99,981 | 99,995 | 150.000 | 1 | 0,910 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,737 | 1 | 150.000 | 98,405 | 98,443 | 150.000 | 1 | 2,698 | -0,02 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,961 | 1 | 150.000 | 100,876 | 100,91 | 150.000 | 1 | 2,943 | -0,18 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,182 | 1 | 150.000 | 93,25 | 93,29 | 300.000 | 2 | 3,171 | -0,44 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,339 | 1 | 150.000 | 88,96 | 89,01 | 150.000 | 1 | 3,327 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,503 | 1 | 150.000 | 99,178 | 99,211 | 150.000 | 1 | 2,453 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,885 | 1 | 150.000 | 99,65 | 99,67 | 150.000 | 1 | 2,872 | -0,15 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,996 | 1 | 150.000 | 99,555 | 99,607 | 150.000 | 1 | 2,975 | -0,18 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,292 | 1 | 150.000 | 93,04 | 93,06 | 150.000 | 1 | 3,288 | -0,43 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,423 | 1 | 150.000 | 87,48 | 87,51 | 150.000 | 1 | 3,417 | -0,46 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,543 | 1 | 150.000 | 94,02 | 94,06 | 150.000 | 1 | 3,536 | -0,76 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,915 | 1 | 150.000 | 98,405 | 98,446 | 150.000 | 1 | 2,892 | -0,17 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 3,077 | 1 | 150.000 | 102,825 | 102,85 | 150.000 | 1 | 3,068 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 3,342 | 1 | 150.000 | 97,92 | 97,97 | 150.000 | 1 | 3,330 | -0,52 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,587 | 1 | 150.000 | 113,22 | 113,27 | 150.000 | 1 | 3,579 | -0,67 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,843 | 1 | 150.000 | 100,32 | 100,36 | 150.000 | 1 | 3,837 | -0,71 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,943 | 1 | 150.000 | 96,31 | 96,37 | 150.000 | 1 | 3,935 | -0,82 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,964 | 1 | 150.000 | 100,64 | 100,73 | 150.000 | 1 | 3,954 | -0,97 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,255 | 1 | 200.000 | 99,885 | 99,939 | 350.000 | 2 | 1,943 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,740 | 1 | 75.000 | 99,4 | 99,424 | 189.000 | 1 | 2,719 | -0,06 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,485 | 1 | 150.000 | 86,18 | 86,226 | 150.000 | 1 | 3,476 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 3,131 | 1 | 150.000 | 100,736 | 100,76 | 150.000 | 1 | 3,123 | ||
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 3,261 | 1 | 150.000 | 98,87 | 98,91 | 150.000 | 1 | 3,251 | -0,41 |