Titoli di stato

Titoli di stato IT

Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005695256 BOT 12 FB 27 A 12/02/2027 EUR Zero Coupon - 2,663 1 1.000.000 97,695 97,712 980.000 1 2,643 -0,02
IT0005655037 BOT 12 GN 26 A 12/06/2026 EUR Zero Coupon - 2,101 1 1.000.000 99,57 99,573 1.000.000 1 2,086 +0,02
IT0005699340 BOT 12 MZ 27 A 12/03/2027 EUR Zero Coupon - 2,692 1 1.000.000 97,471 97,486 61.000 1 2,675 -0,02
IT0005678492 BOT 13 NV 26 A 13/11/2026 EUR Zero Coupon - 2,525 1 1.000.000 98,426 98,441 1.000.000 1 2,501 +0,01
IT0005666851 BOT 14 AG 26 A 14/08/2026 EUR Zero Coupon - 2,346 1 1.000.000 99,115 99,125 1.000.000 1 2,320 +0,01
IT0005645509 BOT 14 AP 26 A 14/04/2026 EUR Zero Coupon - 2,018 1 1.000.000 99,916 99,918 1.000.000 1 1,970 +0,01
IT0005684888 BOT 14 DC 26 A 14/12/2026 EUR Zero Coupon - 2,575 1 1.000.000 98,181 98,192 940.000 1 2,559
IT0005689887 BOT 14 GE 27 A 14/01/2027 EUR Zero Coupon - 2,608 1 1.000.000 97,942 97,949 1.000.000 1 2,599 -0,01
IT0005660029 BOT 14 LG 26 A 14/07/2026 EUR Zero Coupon - 2,243 1 900.000 99,344 99,36 900.000 1 2,188
IT0005650574 BOT 14 MG 26 A 14/05/2026 EUR Zero Coupon - 2,037 1 1.000.000 99,746 99,748 1.000.000 1 2,021 +0,01
IT0005674335 BOT 14 OT 26 A 14/10/2026 EUR Zero Coupon - 2,466 1 1.000.000 98,662 98,674 920.000 1 2,443 +0,01
IT0005669269 BOT 14 ST 26 A 14/09/2026 EUR Zero Coupon - 2,392 1 1.000.000 98,896 98,906 769.000 1 2,370 +0,01
IT0005680639 BOT 29 MG 26 S 29/05/2026 EUR Zero Coupon - 2,119 1 1.000.000 99,648 99,655 1.000.000 1 2,077 +0,01
IT0005692485 BOT 31 LG 26 S 31/07/2026 EUR Zero Coupon - 2,316 1 1.000.000 99,215 99,219 1.000.000 1 2,304 +0,01
IT0005670895 BOT 31 MZ 26 S 31/03/2026 EUR Zero Coupon - 2,160 1 1.000.000 99,994 99,995 1.000.000 1 1,800 +0,02
IT0005436693 BTP 01 AG 31 0,60% 01/08/2031 EUR Fixed rate 6M 0,60 3,378 1 150.000 86,65 86,7 150.000 1 3,366 -0,51
IT0005273013 BTP 01 MZ 48 3,45% 01/03/2048 EUR Fixed rate 6M 3,45 4,491 1 150.000 86,19 86,31 350.000 2 4,481 -1,17
IT0005321325 BTP 01 ST 38 2,95% 01/09/2038 EUR Fixed rate 6M 2,95 4,121 1 150.000 89,08 89,18 150.000 1 4,109 -0,87
IT0004532559 BTP 01 ST 40 5,00% 01/09/2040 EUR Fixed rate 6M 5,00 4,232 1 150.000 108,7 108,8 150.000 1 4,223 -1,14
IT0005454241 BTP 1 AG 26 0% 01/08/2026 EUR Fixed rate 6M 2,215 1 150.000 99,235 99,253 150.000 1 2,162
IT0005274805 BTP 1 AG 27 2,05% 01/08/2027 EUR Fixed rate 6M 2,05 2,827 1 150.000 99 99,04 150.000 1 2,796 -0,08
IT0005548315 BTP 1 AG 28 3,80% 01/08/2028 EUR Fixed rate 6M 3,80 2,997 1 150.000 101,85 101,874 150.000 1 2,986 -0,19
IT0005365165 BTP 1 AG 29 3,00% 01/08/2029 EUR Fixed rate 6M 3,00 3,099 1 150.000 99,759 99,797 150.000 1 3,087 -0,3
IT0005403396 BTP 1 AG 30 0,95% 01/08/2030 EUR Fixed rate 6M 0,95 3,240 1 150.000 90,89 90,92 150.000 1 3,232 -0,41
IT0003535157 BTP 1 AG 34 5% 01/08/2034 EUR Fixed rate 6M 5,00 3,770 1 150.000 108,99 109,05 150.000 1 3,762
IT0005631590 BTP 1 AG 35 3,65% 01/08/2035 EUR Fixed rate 6M 3,65 3,892 1 150.000 98,4 98,44 150.000 1 3,887 -0,85
IT0004286966 BTP 1 AG 39 5% 01/08/2039 EUR Fixed rate 6M 5,00 4,170 1 150.000 108,88 108,94 150.000 1 4,164
IT0005437147 BTP 1 AP 26 0% 01/04/2026 EUR Fixed rate 6M 3,459 1 150.000 99,981 99,995 150.000 1 0,910
IT0005484552 BTP 1 AP 27 1,10% 01/04/2027 EUR Fixed rate 6M 1,10 2,737 1 150.000 98,405 98,443 150.000 1 2,698 -0,02
IT0005521981 BTP 1 AP 28 3,40% 01/04/2028 EUR Fixed rate 6M 3,40 2,961 1 150.000 100,876 100,91 150.000 1 2,943 -0,18
IT0005383309 BTP 1 AP 30 1,35% 01/04/2030 EUR Fixed rate 6M 1,35 3,182 1 150.000 93,25 93,29 300.000 2 3,171 -0,44
IT0005422891 BTP 1 AP 31 0,90% 01/04/2031 EUR Fixed rate 6M 0,90 3,339 1 150.000 88,96 89,01 150.000 1 3,327
IT0005210650 BTP 1 DC 26 1,25% 01/12/2026 EUR Fixed rate 6M 1,25 2,503 1 150.000 99,178 99,211 150.000 1 2,453
IT0005500068 BTP 1 DC 27 2,65% 01/12/2027 EUR Fixed rate 6M 2,65 2,885 1 150.000 99,65 99,67 150.000 1 2,872 -0,15
IT0005340929 BTP 1 DC 28 2,80% 01/12/2028 EUR Fixed rate 6M 2,80 2,996 1 150.000 99,555 99,607 150.000 1 2,975 -0,18
IT0005413171 BTP 1 DC 30 1,65% 01/12/2030 EUR Fixed rate 6M 1,65 3,292 1 150.000 93,04 93,06 150.000 1 3,288 -0,43
IT0005449969 BTP 1 DC 31 0,95% 01/12/2031 EUR Fixed rate 6M 0,95 3,423 1 150.000 87,48 87,51 150.000 1 3,417 -0,46
IT0005494239 BTP 1 DC 32 2,50% 01/12/2032 EUR Fixed rate 6M 2,50 3,543 1 150.000 94,02 94,06 150.000 1 3,536 -0,76
IT0005323032 BTP 1 FB 28 2,00% 01/02/2028 EUR Fixed rate 6M 2,00 2,915 1 150.000 98,405 98,446 150.000 1 2,892 -0,17
IT0005566408 BTP 1 FB 29 4,10% 01/02/2029 EUR Fixed rate 6M 4,10 3,077 1 150.000 102,825 102,85 150.000 1 3,068
IT0005671273 BTP 1 FB 31 2,85% 01/02/2031 EUR Fixed rate 6M 2,85 3,342 1 150.000 97,92 97,97 150.000 1 3,330 -0,52
IT0003256820 BTP 1 FB 33 5,75% 01/02/2033 EUR Fixed rate 6M 5,75 3,587 1 150.000 113,22 113,27 150.000 1 3,579 -0,67
IT0005607970 BTP 1 FB 35 3,85% 01/02/2035 EUR Fixed rate 6M 3,85 3,843 1 150.000 100,32 100,36 150.000 1 3,837 -0,71
IT0005676504 BTP 1 FB 36 3,45% 01/02/2036 EUR Fixed rate 6M 3,45 3,943 1 150.000 96,31 96,37 150.000 1 3,935 -0,82
IT0003934657 BTP 1 FB 37 4% 01/02/2037 EUR Fixed rate 6M 4,00 3,964 1 150.000 100,64 100,73 150.000 1 3,954 -0,97
IT0005170839 BTP 1 GN 26 1,60% 01/06/2026 EUR Fixed rate 6M 1,60 2,255 1 200.000 99,885 99,939 350.000 2 1,943
IT0005240830 BTP 1 GN 27 2,2% 01/06/2027 EUR Fixed rate 6M 2,20 2,740 1 75.000 99,4 99,424 189.000 1 2,719 -0,06
IT0005466013 BTP 1 GN 32 0,95% 01/06/2032 EUR Fixed rate 6M 0,95 3,485 1 150.000 86,18 86,226 150.000 1 3,476
IT0005584849 BTP 1 LG 29 3,35% 01/07/2029 EUR Fixed rate 6M 3,35 3,131 1 150.000 100,736 100,76 150.000 1 3,123
IT0005637399 BTP 1 LG 30 2,95% 01/07/2030 EUR Fixed rate 6M 2,95 3,261 1 150.000 98,87 98,91 150.000 1 3,251 -0,41