Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,855 | 1 | 1.000.000 | 99,172 | 99,177 | 925.000 | 1 | 1,844 | +0,01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1,956 | 1 | 1.000.000 | 98,165 | 98,176 | 1.000.000 | 1 | 1,944 | +0,02 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1,949 | 1 | 1.000.000 | 99,617 | 99,62 | 1.000.000 | 1 | 1,934 | +0,01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,889 | 1 | 1.000.000 | 98,833 | 98,842 | 1.000.000 | 1 | 1,875 | +0,01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,924 | 1 | 1.000.000 | 98,666 | 98,673 | 1.000.000 | 1 | 1,914 | |||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 1,950 | 1 | 1.000.000 | 99,773 | 99,775 | 1.000.000 | 1 | 1,933 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,939 | 1 | 1.000.000 | 98,488 | 98,496 | 1.000.000 | 1 | 1,929 | +0,02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,880 | 1 | 1.000.000 | 98,992 | 99,001 | 987.000 | 1 | 1,863 | +0,02 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 1,965 | 1 | 970.000 | 99,94 | 99,942 | 1.000.000 | 1 | 1,899 | +0,01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,941 | 1 | 1.000.000 | 98,33 | 98,343 | 1.000.000 | 1 | 1,926 | +0,02 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,886 | 1 | 1.000.000 | 99,303 | 99,309 | 1.000.000 | 1 | 1,869 | |||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1,961 | 1 | 1.000.000 | 99,442 | 99,445 | 1.000.000 | 1 | 1,951 | +0,01 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,962 | 1 | 50.000 | 99,2 | 99,203 | 1.000.000 | 1 | 1,954 | +0,01 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1,943 | 1 | 1.000.000 | 99,522 | 99,526 | 450.000 | 1 | 1,926 | +0,01 | ||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 1,996 | 1 | 1.000.000 | 99,845 | 99,85 | 1.000.000 | 1 | 1,931 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,815 | 1 | 50.000 | 87,801 | 87,818 | 175.000 | 1 | 2,812 | +0,19 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,080 | 1 | 50.000 | 91,29 | 91,35 | 43.000 | 1 | 4,076 | +0,61 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,677 | 1 | 50.000 | 92,791 | 92,839 | 50.000 | 1 | 3,672 | +0,48 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,829 | 1 | 50.000 | 113,8 | 113,87 | 225.000 | 2 | 3,823 | +0,49 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,839 | 1 | 175.000 | 98,041 | 98,049 | 175.000 | 1 | 1,831 | +0,02 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 1,998 | 1 | 145.000 | 100,12 | 100,126 | 175.000 | 1 | 1,995 | +0,04 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,239 | 1 | 175.000 | 104,657 | 104,667 | 175.000 | 1 | 2,236 | +0,04 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,385 | 1 | 50.000 | 102,431 | 102,469 | 50.000 | 1 | 2,375 | +0,1 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,620 | 1 | 50.000 | 92,181 | 92,204 | 175.000 | 1 | 2,615 | +0,17 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,267 | 1 | 175.000 | 113,741 | 113,801 | 175.000 | 1 | 3,259 | +0,32 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,438 | 1 | 175.000 | 102,03 | 102,081 | 175.000 | 1 | 3,432 | +0,32 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,734 | 1 | 50.000 | 114,161 | 114,229 | 50.000 | 1 | 3,728 | +0,36 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,908 | 1 | 50.000 | 98,6 | 98,604 | 175.000 | 1 | 1,903 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 1,981 | 1 | 50.000 | 98,511 | 98,528 | 175.000 | 1 | 1,971 | +0,05 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,161 | 1 | 175.000 | 103,305 | 103,327 | 175.000 | 1 | 2,152 | +0,07 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,515 | 1 | 175.000 | 94,883 | 94,918 | 175.000 | 1 | 2,507 | +0,15 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,768 | 1 | 50.000 | 90,231 | 90,249 | 50.000 | 1 | 2,765 | +0,17 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,921 | 1 | 175.000 | 100,031 | 100,037 | 175.000 | 1 | 1,906 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,870 | 1 | 50.000 | 99,151 | 99,156 | 175.000 | 1 | 1,866 | +0,04 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,090 | 1 | 175.000 | 101,336 | 101,346 | 175.000 | 1 | 2,085 | +0,05 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,220 | 1 | 175.000 | 101,936 | 101,956 | 175.000 | 1 | 2,214 | +0,11 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,699 | 1 | 50.000 | 94,831 | 94,844 | 175.000 | 1 | 2,696 | +0,15 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,875 | 1 | 50.000 | 88,911 | 88,933 | 175.000 | 1 | 2,871 | +0,27 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,038 | 1 | 50.000 | 96,601 | 96,619 | 175.000 | 1 | 3,035 | +0,21 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 1,909 | 1 | 175.000 | 99,191 | 99,197 | 175.000 | 1 | 1,898 | +0,01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,070 | 1 | 50.000 | 99,851 | 99,853 | 175.000 | 1 | 2,069 | +0,06 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,360 | 1 | 175.000 | 105,985 | 106,015 | 175.000 | 1 | 2,352 | +0,13 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,092 | 1 | 175.000 | 118,008 | 118,046 | 175.000 | 1 | 3,087 | +0,2 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,374 | 1 | 175.000 | 104,095 | 104,163 | 175.000 | 1 | 3,365 | +0,31 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,518 | 1 | 175.000 | 104,836 | 104,895 | 175.000 | 1 | 3,512 | +0,29 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,888 | 1 | 175.000 | 99,748 | 99,756 | 175.000 | 1 | 1,879 | +0,02 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 1,951 | 1 | 175.000 | 100,483 | 100,493 | 175.000 | 1 | 1,945 | +0,04 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 2,950 | 1 | 50.000 | 87,701 | 87,728 | 175.000 | 1 | 2,945 | +0,2 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,456 | 1 | 50.000 | 103,431 | 103,459 | 225.000 | 2 | 2,449 | +0,13 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 2,666 | 1 | 50.000 | 101,401 | 101,438 | 175.000 | 1 | 2,658 | +0,13 |