Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,659 | 1 | 1.000.000 | 97,698 | 97,713 | 1.000.000 | 1 | 2,641 | |||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2,125 | 1 | 1.000.000 | 99,565 | 99,57 | 1.000.000 | 1 | 2,101 | |||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,684 | 1 | 1.000.000 | 97,478 | 97,499 | 1.000.000 | 1 | 2,661 | |||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,587 | 1 | 1.000.000 | 98,388 | 98,452 | 1.000.000 | 1 | 2,483 | |||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,349 | 1 | 1.000.000 | 99,114 | 99,167 | 1.000.000 | 1 | 2,207 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2,018 | 1 | 1.000.000 | 99,916 | 99,919 | 1.000.000 | 1 | 1,946 | |||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,581 | 1 | 1.000.000 | 98,177 | 98,211 | 1.000.000 | 1 | 2,532 | |||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,616 | 1 | 1.000.000 | 97,936 | 97,948 | 1.000.000 | 1 | 2,601 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,243 | 1 | 1.000.000 | 99,344 | 99,369 | 1.000.000 | 1 | 2,157 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2,037 | 1 | 999.000 | 99,746 | 99,753 | 1.000.000 | 1 | 1,981 | +0,01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,492 | 1 | 1.000.000 | 98,648 | 98,691 | 1.000.000 | 1 | 2,412 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,432 | 1 | 1.000.000 | 98,878 | 98,907 | 1.000.000 | 1 | 2,368 | +0,04 | ||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2,119 | 1 | 1.000.000 | 99,648 | 99,655 | 1.000.000 | 1 | 2,077 | |||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2,316 | 1 | 1.000.000 | 99,215 | 99,222 | 1.000.000 | 1 | 2,295 | +0,05 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2,160 | 1 | 370.000 | 99,994 | 99,995 | 1.000.000 | 1 | 1,800 | +0,02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,369 | 1 | 50.000 | 86,691 | 86,719 | 50.000 | 1 | 3,362 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,462 | 1 | 50.000 | 86,55 | 86,61 | 150.000 | 1 | 4,457 | -0,95 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,104 | 1 | 50.000 | 89,231 | 89,365 | 150.000 | 1 | 4,088 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,213 | 1 | 50.000 | 108,91 | 109,037 | 150.000 | 1 | 4,202 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,264 | 1 | 50.000 | 99,218 | 99,238 | 50.000 | 1 | 2,206 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,829 | 1 | 150.000 | 98,997 | 99,069 | 200.000 | 2 | 2,773 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 3,001 | 1 | 50.000 | 101,841 | 101,859 | 48.000 | 1 | 2,993 | -0,19 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,099 | 1 | 50.000 | 99,761 | 99,789 | 50.000 | 1 | 3,090 | -0,28 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,234 | 1 | 50.000 | 90,911 | 90,929 | 50.000 | 1 | 3,230 | -0,18 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,753 | 1 | 50.000 | 109,111 | 109,169 | 50.000 | 1 | 3,745 | ||
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,875 | 1 | 50.000 | 98,531 | 98,579 | 50.000 | 1 | 3,868 | -0,63 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,151 | 1 | 50.000 | 109,071 | 109,187 | 150.000 | 1 | 4,140 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 3,459 | 1 | 50.000 | 99,981 | 99,993 | 50.000 | 1 | 1,274 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,747 | 1 | 50.000 | 98,396 | 98,444 | 50.000 | 1 | 2,697 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,968 | 1 | 50.000 | 100,861 | 100,899 | 50.000 | 1 | 2,949 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,176 | 1 | 50.000 | 93,271 | 93,309 | 50.000 | 1 | 3,165 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,334 | 1 | 150.000 | 88,98 | 89,02 | 150.000 | 1 | 3,325 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,506 | 1 | 50.000 | 99,176 | 99,225 | 50.000 | 1 | 2,431 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,897 | 1 | 50.000 | 99,631 | 99,669 | 50.000 | 1 | 2,873 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,001 | 1 | 50.000 | 99,541 | 99,602 | 150.000 | 1 | 2,977 | -0,18 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,287 | 1 | 50.000 | 93,061 | 93,099 | 40.000 | 1 | 3,278 | -0,38 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,413 | 1 | 50.000 | 87,531 | 87,549 | 50.000 | 1 | 3,409 | -0,46 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,534 | 1 | 50.000 | 94,071 | 94,119 | 50.000 | 1 | 3,526 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,917 | 1 | 50.000 | 98,401 | 98,449 | 50.000 | 1 | 2,890 | -0,11 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 3,082 | 1 | 50.000 | 102,811 | 102,829 | 50.000 | 1 | 3,075 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 3,335 | 1 | 50.000 | 97,951 | 97,999 | 50.000 | 1 | 3,323 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,574 | 1 | 50.000 | 113,301 | 113,349 | 50.000 | 1 | 3,567 | -0,54 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,822 | 1 | 50.000 | 100,471 | 100,499 | 50.000 | 1 | 3,818 | -0,69 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,922 | 1 | 50.000 | 96,471 | 96,499 | 50.000 | 1 | 3,918 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,941 | 1 | 50.000 | 100,84 | 100,879 | 50.000 | 1 | 3,936 | -0,76 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,255 | 1 | 200.000 | 99,885 | 99,939 | 200.000 | 1 | 1,943 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,748 | 1 | 50.000 | 99,391 | 99,449 | 50.000 | 1 | 2,697 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,475 | 1 | 50.000 | 86,231 | 86,279 | 50.000 | 1 | 3,465 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 3,136 | 1 | 150.000 | 100,719 | 100,759 | 50.000 | 1 | 3,123 | ||
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 3,259 | 1 | 50.000 | 98,881 | 98,939 | 50.000 | 1 | 3,244 |