Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,830 | 1 | 1.000.000 | 99,701 | 99,707 | 820.000 | 1 | 1,793 | +0,01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2,021 | 1 | 1.000.000 | 98,665 | 98,69 | 1.000.000 | 1 | 1,983 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,957 | 1 | 1.000.000 | 99,341 | 99,344 | 957.000 | 1 | 1,949 | +0,01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,992 | 1 | 1.000.000 | 99,177 | 99,193 | 1.000.000 | 1 | 1,953 | |||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,037 | 1 | 1.000.000 | 98,309 | 98,322 | 975.000 | 1 | 2,021 | +0,01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2,000 | 1 | 1.000.000 | 98,999 | 99,018 | 1.000.000 | 1 | 1,962 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,947 | 1 | 1.000.000 | 99,505 | 99,512 | 1.000.000 | 1 | 1,919 | +0,01 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,026 | 1 | 1.000.000 | 98,487 | 98,506 | 1.000.000 | 1 | 2,000 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2,010 | 1 | 1.000.000 | 98,83 | 98,854 | 1.000.000 | 1 | 1,969 | |||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,943 | 1 | 470.000 | 99,833 | 99,836 | 1.000.000 | 1 | 1,908 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,046 | 1 | 1.000.000 | 98,132 | 98,136 | 263.000 | 1 | 2,041 | |||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,949 | 1 | 994.000 | 99,757 | 99,761 | 526.000 | 1 | 1,917 | |||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1,982 | 1 | 1.000.000 | 99,409 | 99,417 | 985.000 | 1 | 1,955 | +0,01 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2,007 | 1 | 1.000.000 | 99,072 | 99,074 | 1.000.000 | 1 | 2,003 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,883 | 2 | 225.000 | 87,991 | 88,017 | 175.000 | 1 | 2,877 | +0,08 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,200 | 1 | 50.000 | 89,76 | 89,82 | 50.000 | 1 | 4,195 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,755 | 1 | 50.000 | 92,171 | 92,219 | 50.000 | 1 | 3,750 | +0,18 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,893 | 1 | 50.000 | 112,85 | 112,915 | 175.000 | 1 | 3,887 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,889 | 2 | 225.000 | 98,506 | 98,515 | 155.000 | 1 | 1,877 | +0,01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,113 | 1 | 50.000 | 99,901 | 99,914 | 175.000 | 1 | 2,106 | +0,02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,342 | 1 | 50.000 | 103,961 | 103,969 | 175.000 | 1 | 2,339 | -0,01 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,480 | 1 | 175.000 | 101,927 | 101,953 | 175.000 | 1 | 2,473 | ||
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,686 | 1 | 175.000 | 92,309 | 92,338 | 175.000 | 1 | 2,679 | +0,06 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,335 | 1 | 50.000 | 112,821 | 112,849 | 50.000 | 1 | 3,332 | +0,11 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,491 | 1 | 50.000 | 101,551 | 101,579 | 225.000 | 2 | 3,488 | +0,22 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,821 | 1 | 50.000 | 112,951 | 112,997 | 175.000 | 1 | 3,817 | +0,11 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,958 | 1 | 170.000 | 99,099 | 99,106 | 50.000 | 1 | 1,943 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,091 | 1 | 175.000 | 98,594 | 98,599 | 175.000 | 1 | 2,087 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,276 | 1 | 175.000 | 102,698 | 102,713 | 175.000 | 1 | 2,269 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,600 | 2 | 225.000 | 94,831 | 94,857 | 175.000 | 1 | 2,593 | +0,06 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,827 | 1 | 175.000 | 90,398 | 90,426 | 175.000 | 1 | 2,821 | +0,05 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,993 | 1 | 285.000 | 99,999 | 100,007 | 100.000 | 1 | 1,932 | -0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,987 | 1 | 435.000 | 99,19 | 99,197 | 175.000 | 1 | 1,981 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,225 | 1 | 175.000 | 100,904 | 100,913 | 175.000 | 1 | 2,221 | +0,01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,326 | 2 | 225.000 | 101,461 | 101,478 | 175.000 | 1 | 2,321 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,762 | 1 | 175.000 | 94,792 | 94,797 | 175.000 | 1 | 2,761 | +0,06 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,940 | 1 | 44.000 | 89,021 | 89,039 | 50.000 | 1 | 2,936 | +0,06 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,096 | 1 | 175.000 | 96,359 | 96,371 | 175.000 | 1 | 3,094 | +0,1 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 1,984 | 1 | 175.000 | 99,553 | 99,559 | 175.000 | 1 | 1,964 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,191 | 1 | 175.000 | 99,6 | 99,615 | 175.000 | 1 | 2,184 | +0,02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,453 | 1 | 175.000 | 105,234 | 105,25 | 175.000 | 1 | 2,448 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 2,855 | 1 | 175.000 | 100,056 | 100,084 | 175.000 | 1 | 2,849 | +0,06 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,142 | 1 | 50.000 | 117,061 | 117,087 | 175.000 | 1 | 3,138 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,427 | 1 | 50.000 | 103,571 | 103,599 | 50.000 | 1 | 3,424 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,590 | 1 | 175.000 | 104,068 | 104,124 | 175.000 | 1 | 3,584 | +0,13 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,958 | 1 | 50.000 | 99,782 | 99,798 | 175.000 | 1 | 1,932 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,080 | 1 | 175.000 | 100,207 | 100,225 | 175.000 | 1 | 2,069 | -0,01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,007 | 1 | 50.000 | 87,841 | 87,858 | 175.000 | 1 | 3,004 | +0,11 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,534 | 1 | 50.000 | 102,921 | 102,942 | 175.000 | 1 | 2,529 | ||
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 2,722 | 1 | 50.000 | 101,081 | 101,099 | 50.000 | 1 | 2,718 | +0,06 |