Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 2,634 | 2 | 225.000 | 101,431 | 101,461 | 175.000 | 1 | 2,627 | +0,04 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,236 | 1 | 50.000 | 104,751 | 104,779 | 50.000 | 1 | 3,233 | +0,09 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 2,700 | 1 | 175.000 | 116,641 | 116,667 | 175.000 | 1 | 2,695 | +0,01 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,058 | 1 | 50.000 | 109,001 | 109,024 | 175.000 | 1 | 3,055 | -0,05 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 1,946 | 1 | 175.000 | 100,642 | 100,648 | 175.000 | 1 | 1,923 | -0,01 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 2,527 | 1 | 175.000 | 103,964 | 103,989 | 50.000 | 1 | 2,521 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 2,870 | 1 | 175.000 | 93,169 | 93,199 | 50.000 | 1 | 2,864 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,190 | 1 | 50.000 | 107,461 | 107,489 | 50.000 | 1 | 3,187 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,280 | 1 | 50.000 | 100,761 | 100,789 | 50.000 | 1 | 3,277 | -0,04 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,430 | 1 | 50.000 | 83,211 | 83,239 | 50.000 | 1 | 3,426 | +0,08 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,530 | 1 | 50.000 | 76,441 | 76,469 | 50.000 | 1 | 3,526 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,632 | 1 | 50.000 | 96,551 | 96,609 | 50.000 | 1 | 3,626 | -0,03 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 3,773 | 1 | 50.000 | 92,991 | 93,029 | 20.000 | 1 | 3,769 | -0,03 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 3,859 | 1 | 50.000 | 76,78 | 76,82 | 50.000 | 1 | 3,855 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,079 | 1 | 50.000 | 81,02 | 81,08 | 50.000 | 1 | 4,074 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,283 | 1 | 50.000 | 72,08 | 72,13 | 50.000 | 1 | 4,279 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,142 | 1 | 50.000 | 59,71 | 59,76 | 50.000 | 1 | 4,138 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 2,017 | 1 | 50.000 | 104,776 | 104,787 | 175.000 | 1 | 2,005 | -0,02 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,150 | 1 | 175.000 | 108,181 | 108,199 | 175.000 | 1 | 2,141 | ||
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 2,451 | 1 | 50.000 | 110,471 | 110,493 | 175.000 | 1 | 2,445 | +0,02 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,141 | 1 | 175.000 | 108,596 | 108,622 | 175.000 | 1 | 3,138 | -0,03 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 2,504 | 1 | 50.000 | 101,861 | 101,879 | 225.000 | 2 | 2,499 | +0,05 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2,70 | 2,682 | 1 | 50.000 | 100,161 | 100,184 | 175.000 | 1 | 2,676 | +0,05 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3,60 | 3,400 | 1 | 50.000 | 101,891 | 101,919 | 50.000 | 1 | 3,397 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 3,764 | 1 | 50.000 | 104,501 | 104,539 | 50.000 | 1 | 3,760 | -0,13 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3,85 | 3,848 | 1 | 50.000 | 100,43 | 100,49 | 50.000 | 1 | 3,842 | +0,22 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,301 | 1 | 50.000 | 103,96 | 104,04 | 50.000 | 1 | 4,296 | ||
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,322 | 1 | 50.000 | 100,38 | 100,44 | 50.000 | 1 | 4,318 | -0,07 | |
| IT0005668238 | BTP 1 OT 55 4,65% | 01/10/2055 | EUR | Fixed rate | 6M | 4,65 | 4,365 | 1 | 50.000 | 105,53 | 105,63 | 250.000 | 2 | 4,359 | -0,09 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 2,307 | 2 | 225.000 | 106,521 | 106,528 | 175.000 | 1 | 2,305 | +0,02 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,091 | 1 | 175.000 | 95,764 | 95,789 | 225.000 | 2 | 3,087 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,453 | 1 | 50.000 | 89,511 | 89,539 | 50.000 | 1 | 3,449 | -0,03 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 3,991 | 1 | 50.000 | 106,3 | 106,37 | 50.000 | 1 | 3,986 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 3,977 | 1 | 50.000 | 110,68 | 110,76 | 50.000 | 1 | 3,972 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,076 | 2 | 250.000 | 89,01 | 89,1 | 50.000 | 1 | 4,069 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,137 | 1 | 50.000 | 96,29 | 96,35 | 50.000 | 1 | 4,133 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,178 | 1 | 50.000 | 74,04 | 74,12 | 50.000 | 1 | 4,171 | -0,18 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,191 | 1 | 50.000 | 61,48 | 61,53 | 50.000 | 1 | 4,186 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,212 | 1 | 50.000 | 67,62 | 67,68 | 50.000 | 1 | 4,207 | ||
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 1,992 | 1 | 175.000 | 100,677 | 100,689 | 175.000 | 1 | 1,960 | -0,01 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 2,531 | 1 | 50.000 | 105,091 | 105,117 | 175.000 | 1 | 2,524 | +0,04 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 2,118 | 1 | 175.000 | 101,004 | 101,011 | 175.000 | 1 | 2,112 | -0,01 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 2,355 | 1 | 175.000 | 94,175 | 94,199 | 50.000 | 1 | 2,347 | -0,01 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 2,737 | 1 | 50.000 | 103,761 | 103,779 | 50.000 | 1 | 2,733 | +0,03 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 2,059 | 1 | 175.000 | 100,184 | 100,198 | 225.000 | 2 | 1,953 | ||
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 2,018 | 1 | 175.000 | 98,712 | 98,719 | 175.000 | 1 | 2,011 | ||
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2,65 | 2,292 | 1 | 175.000 | 100,908 | 100,928 | 175.000 | 1 | 2,284 | +0,02 | |
| IT0005660052 | BTP 15 GN 29 2,35% | 15/01/2029 | EUR | Fixed rate | 6M | 2,35 | 2,393 | 1 | 50.000 | 99,911 | 99,929 | 50.000 | 1 | 2,387 | +0,03 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 2,429 | 1 | 50.000 | 101,301 | 101,327 | 175.000 | 1 | 2,422 | -0,02 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 2,622 | 1 | 50.000 | 104,651 | 104,674 | 175.000 | 1 | 2,617 | +0,02 |