Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,782 | 1 | 50.000 | 100,681 | 100,709 | 50.000 | 1 | 3,778 | -0,12 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,344 | 1 | 50.000 | 111,671 | 111,699 | 200.000 | 2 | 3,338 | -0,09 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,618 | 1 | 50.000 | 104,821 | 104,854 | 150.000 | 1 | 3,613 | -0,22 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,184 | 1 | 30.000 | 101,141 | 101,169 | 50.000 | 1 | 3,176 | -0,1 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,452 | 1 | 150.000 | 91,067 | 91,103 | 150.000 | 1 | 3,445 | -0,13 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,744 | 1 | 150.000 | 103,21 | 103,239 | 50.000 | 1 | 3,740 | -0,16 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,826 | 1 | 50.000 | 96,801 | 96,825 | 150.000 | 1 | 3,823 | -0,14 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,953 | 1 | 150.000 | 80,46 | 80,489 | 50.000 | 1 | 3,949 | -0,14 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 4,042 | 1 | 50.000 | 73,881 | 73,919 | 50.000 | 1 | 4,037 | -0,26 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,123 | 1 | 50.000 | 92,391 | 92,409 | 50.000 | 1 | 4,120 | -0,15 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,257 | 1 | 50.000 | 88,581 | 88,609 | 50.000 | 1 | 4,254 | -0,11 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,337 | 1 | 50.000 | 73,21 | 73,24 | 50.000 | 1 | 4,334 | -0,29 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,572 | 1 | 50.000 | 75,77 | 75,83 | 50.000 | 1 | 4,567 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,629 | 1 | 50.000 | 67,37 | 67,46 | 50.000 | 1 | 4,622 | -0,21 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,422 | 1 | 50.000 | 56,23 | 56,31 | 50.000 | 1 | 4,415 | +0,51 | |
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 2,436 | 1 | 150.000 | 101,139 | 101,15 | 150.000 | 1 | 2,392 | -0,01 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,886 | 1 | 150.000 | 104,397 | 104,418 | 150.000 | 1 | 2,869 | +0,01 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,151 | 1 | 150.000 | 106,491 | 106,509 | 50.000 | 1 | 3,146 | -0,09 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,698 | 1 | 50.000 | 104,321 | 104,346 | 150.000 | 1 | 3,694 | -0,13 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 3,171 | 1 | 50.000 | 99,561 | 99,589 | 50.000 | 1 | 3,161 | -0,08 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2,70 | 3,306 | 1 | 50.000 | 97,761 | 97,788 | 150.000 | 1 | 3,299 | -0,12 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3,60 | 3,927 | 1 | 50.000 | 97,781 | 97,819 | 50.000 | 1 | 3,922 | -0,21 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,244 | 1 | 150.000 | 99,48 | 99,52 | 150.000 | 1 | 4,240 | -0,14 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3,85 | 4,314 | 1 | 50.000 | 95,58 | 95,61 | 50.000 | 1 | 4,311 | -0,21 | |
| IT0005694630 | BTP 1 OT 41 3,95% | 01/10/2041 | EUR | Fixed rate | 6M | 3,95 | 4,387 | 1 | 50.000 | 95,7 | 95,76 | 50.000 | 1 | 4,381 | -0,28 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,729 | 1 | 50.000 | 97,33 | 97,41 | 50.000 | 1 | 4,723 | -0,34 | |
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,741 | 1 | 50.000 | 93,99 | 94,08 | 50.000 | 1 | 4,735 | ||
| IT0005668238 | BTP 1 OT 55 4,65% | 01/10/2055 | EUR | Fixed rate | 6M | 4,65 | 4,774 | 1 | 50.000 | 98,92 | 99,02 | 250.000 | 2 | 4,767 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,005 | 1 | 150.000 | 103,529 | 103,539 | 50.000 | 1 | 3,000 | -0,09 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,636 | 1 | 50.000 | 92,851 | 92,874 | 150.000 | 1 | 3,632 | -0,13 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,989 | 1 | 50.000 | 85,981 | 86,019 | 50.000 | 1 | 3,984 | -0,21 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,464 | 1 | 50.000 | 100,41 | 100,49 | 50.000 | 1 | 4,457 | -0,23 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,467 | 1 | 50.000 | 104,1 | 104,19 | 50.000 | 1 | 4,459 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,564 | 2 | 250.000 | 83,42 | 83,48 | 50.000 | 1 | 4,559 | +0,42 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,627 | 1 | 50.000 | 89,73 | 89,8 | 50.000 | 1 | 4,622 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,669 | 1 | 50.000 | 68,72 | 68,81 | 50.000 | 1 | 4,660 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,675 | 1 | 50.000 | 56,88 | 56,95 | 50.000 | 1 | 4,668 | +0,53 | |
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,689 | 1 | 50.000 | 62,61 | 62,68 | 50.000 | 1 | 4,682 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,187 | 1 | 50.000 | 102,161 | 102,178 | 150.000 | 1 | 3,181 | -0,08 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 2,690 | 1 | 150.000 | 100,145 | 100,155 | 450.000 | 2 | 2,671 | -0,01 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,050 | 1 | 150.000 | 93,768 | 93,788 | 150.000 | 1 | 3,041 | -0,07 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 3,357 | 1 | 150.000 | 100,696 | 100,729 | 50.000 | 1 | 3,349 | -0,15 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 2,551 | 1 | 150.000 | 99,25 | 99,262 | 150.000 | 1 | 2,523 | +0,01 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2,65 | 2,993 | 1 | 50.000 | 99,421 | 99,438 | 150.000 | 1 | 2,983 | -0,04 | |
| IT0005660052 | BTP 15 GN 29 2,35% | 15/01/2029 | EUR | Fixed rate | 6M | 2,35 | 3,081 | 1 | 150.000 | 98,343 | 98,363 | 150.000 | 1 | 3,072 | -0,1 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,114 | 1 | 150.000 | 99,209 | 99,229 | 50.000 | 1 | 3,106 | -0,09 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 3,260 | 1 | 50.000 | 101,661 | 101,689 | 200.000 | 2 | 3,252 | -0,13 | |
| IT0005704868 | BTP 15 GN 33 3,30% | 15/06/2033 | EUR | Fixed rate | 6M | 3,30 | 3,662 | 1 | 150.000 | 98,012 | 98,039 | 50.000 | 1 | 3,658 | -0,19 | |
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | 2,828 | 1 | 150.000 | 100,594 | 100,615 | 150.000 | 1 | 2,805 | -0,02 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 2,951 | 1 | 150.000 | 95,422 | 95,446 | 150.000 | 1 | 2,938 | -0,04 |