Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,289 | 2 | 700.000 | 104,53 | 104,68 | 500.000 | 1 | 3,270 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 2,727 | 1 | 50.000 | 117,621 | 117,659 | 50.000 | 1 | 2,721 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,106 | 1 | 50.000 | 109,091 | 109,119 | 50.000 | 1 | 3,102 | +0,16 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 1,978 | 1 | 175.000 | 101,652 | 101,669 | 175.000 | 1 | 1,952 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 2,489 | 1 | 50.000 | 104,491 | 104,549 | 50.000 | 1 | 2,476 | +0,05 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 2,909 | 1 | 50.000 | 92,541 | 92,589 | 50.000 | 1 | 2,901 | +0,18 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,237 | 1 | 500.000 | 107,42 | 107,56 | 700.000 | 2 | 3,219 | +0,15 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,334 | 1 | 200.000 | 100,355 | 100,485 | 200.000 | 1 | 3,318 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,476 | 1 | 500.000 | 82,3 | 82,43 | 200.000 | 1 | 3,459 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,570 | 2 | 700.000 | 75,43 | 75,5 | 270.000 | 1 | 3,561 | +0,3 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,672 | 1 | 500.000 | 96,08 | 96,23 | 500.000 | 1 | 3,656 | +0,22 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 3,796 | 1 | 50.000 | 92,601 | 92,659 | 50.000 | 1 | 3,790 | +0,32 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 3,871 | 1 | 50.000 | 76,21 | 76,26 | 50.000 | 1 | 3,866 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,039 | 1 | 50.000 | 81,29 | 81,34 | 50.000 | 1 | 4,035 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,229 | 1 | 50.000 | 72,79 | 72,84 | 50.000 | 1 | 4,226 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,077 | 1 | 50.000 | 60,5 | 60,54 | 50.000 | 1 | 4,074 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 1,873 | 1 | 175.000 | 107,025 | 107,039 | 50.000 | 1 | 1,863 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,087 | 1 | 175.000 | 110,002 | 110,033 | 175.000 | 1 | 2,074 | -0,02 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 2,416 | 1 | 50.000 | 111,641 | 111,699 | 50.000 | 1 | 2,402 | +0,05 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,182 | 1 | 50.000 | 108,671 | 108,699 | 50.000 | 1 | 3,178 | +0,2 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 2,510 | 1 | 50.000 | 102,021 | 102,059 | 50.000 | 1 | 2,501 | +0,08 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2,70 | 2,731 | 1 | 50.000 | 99,941 | 99,999 | 50.000 | 1 | 2,719 | +0,11 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3,60 | 3,461 | 1 | 200.000 | 101,445 | 101,575 | 200.000 | 1 | 3,445 | +0,24 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 3,801 | 1 | 50.000 | 104,191 | 104,239 | 50.000 | 1 | 3,797 | ||
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3,85 | 3,887 | 1 | 50.000 | 99,99 | 100,03 | 50.000 | 1 | 3,884 | +0,28 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,264 | 1 | 50.000 | 104,59 | 104,64 | 50.000 | 1 | 4,261 | +0,59 | |
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,293 | 1 | 50.000 | 100,86 | 100,9 | 25.000 | 1 | 4,290 | +0,58 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 2,237 | 1 | 175.000 | 107,669 | 107,695 | 175.000 | 1 | 2,229 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,131 | 2 | 250.000 | 95,291 | 95,349 | 50.000 | 1 | 3,123 | +0,16 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,498 | 1 | 200.000 | 88,8 | 88,94 | 200.000 | 1 | 3,482 | +0,32 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,004 | 1 | 50.000 | 106,23 | 106,3 | 50.000 | 1 | 3,999 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 3,981 | 1 | 50.000 | 110,78 | 110,84 | 50.000 | 1 | 3,977 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,043 | 1 | 50.000 | 89,31 | 89,38 | 50.000 | 1 | 4,037 | +0,35 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,115 | 1 | 50.000 | 96,57 | 96,6 | 1.000 | 1 | 4,113 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,124 | 1 | 50.000 | 74,47 | 74,52 | 50.000 | 1 | 4,120 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,050 | 1 | 50.000 | 62,78 | 62,82 | 50.000 | 1 | 4,047 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,137 | 1 | 50.000 | 68,29 | 68,34 | 50.000 | 1 | 4,133 | +0,66 | |
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 2,035 | 1 | 50.000 | 99,9 | 99,925 | 50.000 | 1 | 1,825 | ||
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 2,000 | 1 | 50.000 | 101,399 | 101,414 | 175.000 | 1 | 1,981 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 2,518 | 1 | 50.000 | 105,631 | 105,689 | 50.000 | 1 | 2,504 | ||
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 2,030 | 1 | 175.000 | 101,473 | 101,479 | 175.000 | 1 | 2,026 | ||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 2,307 | 1 | 50.000 | 93,631 | 93,689 | 50.000 | 1 | 2,290 | +0,07 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 2,793 | 1 | 50.000 | 103,741 | 103,779 | 50.000 | 1 | 2,785 | ||
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 2,023 | 1 | 135.000 | 100,784 | 100,802 | 175.000 | 1 | 1,989 | -0,01 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 1,909 | 1 | 175.000 | 98,42 | 98,429 | 50.000 | 1 | 1,903 | +0,03 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2,65 | 2,238 | 1 | 50.000 | 101,201 | 101,259 | 50.000 | 1 | 2,218 | +0,02 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 2,398 | 1 | 50.000 | 101,561 | 101,599 | 50.000 | 1 | 2,387 | +0,07 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 2,643 | 1 | 50.000 | 104,941 | 104,989 | 50.000 | 1 | 2,633 | +0,06 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 1,910 | 1 | 170.000 | 100,202 | 100,214 | 175.000 | 1 | 1,898 | ||
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | 2,081 | 1 | 175.000 | 102,732 | 102,759 | 50.000 | 1 | 2,068 |