Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 2,586 | 1 | 150.000 | 99,569 | 99,58 | 150.000 | 1 | 2,567 | +0,03 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,872 | 1 | 175.000 | 102,011 | 102,059 | 175.000 | 1 | 2,861 | +0,05 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,503 | 1 | 200.000 | 102,92 | 103,015 | 150.000 | 1 | 3,491 | -0,22 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,079 | 1 | 175.000 | 117,081 | 117,179 | 175.000 | 1 | 3,063 | -0,11 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,344 | 1 | 175.000 | 107,911 | 107,959 | 175.000 | 1 | 3,337 | +0,02 | |
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,143 | 1 | 150.000 | 100,489 | 100,497 | 150.000 | 1 | 3,113 | -0,01 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 2,535 | 1 | 175.000 | 102,452 | 102,478 | 175.000 | 1 | 2,514 | +0,01 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 2,913 | 1 | 173.000 | 102,951 | 102,999 | 145.000 | 1 | 2,903 | +0,06 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,193 | 1 | 150.000 | 90,21 | 90,249 | 175.000 | 1 | 3,186 | -0,16 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,474 | 2 | 350.000 | 105,95 | 106,09 | 150.000 | 1 | 3,456 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,532 | 1 | 150.000 | 98,7 | 98,75 | 150.000 | 1 | 3,526 | +0,07 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,635 | 1 | 150.000 | 80,2 | 80,34 | 150.000 | 1 | 3,618 | -0,03 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,687 | 1 | 200.000 | 73,45 | 73,59 | 150.000 | 1 | 3,670 | -0,07 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,789 | 1 | 150.000 | 94,765 | 94,88 | 150.000 | 1 | 3,778 | -0,2 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 3,897 | 1 | 150.000 | 91,29 | 91,38 | 150.000 | 1 | 3,889 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 3,921 | 1 | 150.000 | 75,04 | 75,17 | 150.000 | 1 | 3,908 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 3,989 | 1 | 150.000 | 81,59 | 81,69 | 150.000 | 1 | 3,981 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 3,979 | 1 | 150.000 | 76,62 | 76,77 | 150.000 | 1 | 3,970 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,858 | 1 | 150.000 | 63,56 | 63,67 | 150.000 | 1 | 3,851 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 2,483 | 1 | 175.000 | 108,991 | 109,039 | 175.000 | 1 | 2,458 | -0,07 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,597 | 1 | 175.000 | 111,022 | 111,059 | 175.000 | 1 | 2,585 | +0,02 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 2,856 | 1 | 175.000 | 111,051 | 111,099 | 175.000 | 1 | 2,846 | +0,02 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,418 | 1 | 150.000 | 107,35 | 107,399 | 175.000 | 1 | 3,412 | ||
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 2,952 | 1 | 175.000 | 100,311 | 100,369 | 175.000 | 1 | 2,939 | +0,06 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 3,908 | 1 | 150.000 | 103,125 | 103,38 | 150.000 | 1 | 3,886 | ||
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,146 | 1 | 150.000 | 106,66 | 106,77 | 150.000 | 1 | 4,139 | ||
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,208 | 1 | 150.000 | 102,29 | 102,4 | 150.000 | 1 | 4,202 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 2,737 | 1 | 175.000 | 107,231 | 107,259 | 175.000 | 1 | 2,729 | +0,02 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,344 | 1 | 150.000 | 93,45 | 93,489 | 175.000 | 1 | 3,338 | +0,08 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,645 | 1 | 150.000 | 87,03 | 87,08 | 150.000 | 1 | 3,639 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,032 | 2 | 350.000 | 106 | 106,11 | 150.000 | 1 | 4,024 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,007 | 1 | 150.000 | 110,64 | 110,75 | 150.000 | 1 | 4,000 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,003 | 1 | 150.000 | 89,65 | 89,75 | 150.000 | 1 | 3,996 | +0,03 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,056 | 1 | 150.000 | 97,41 | 97,52 | 150.000 | 1 | 4,049 | -0,01 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,018 | 1 | 24.000 | 75,5 | 75,61 | 150.000 | 1 | 4,010 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 3,926 | 1 | 150.000 | 63,79 | 63,89 | 150.000 | 1 | 3,918 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,004 | 1 | 150.000 | 69,61 | 69,71 | 150.000 | 1 | 3,996 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 2,608 | 1 | 175.000 | 99,002 | 99,009 | 150.000 | 1 | 2,598 | +0,03 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 2,563 | 1 | 175.000 | 101,702 | 101,72 | 325.000 | 2 | 2,550 | +0,02 | |
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 0,414 | 1 | 161.000 | 99,974 | 99,996 | 150.000 | 1 | 0,064 | +0,02 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 2,959 | 1 | 175.000 | 104,261 | 104,29 | 150.000 | 1 | 2,953 | -0,13 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 2,588 | 1 | 175.000 | 100,812 | 100,849 | 175.000 | 1 | 2,571 | +0,05 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 2,790 | 1 | 150.000 | 90,8 | 90,839 | 175.000 | 1 | 2,779 | +0,08 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 3,152 | 1 | 150.000 | 102,09 | 102,139 | 175.000 | 1 | 3,143 | +0,05 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 2,582 | 1 | 160.000 | 101,045 | 101,059 | 175.000 | 1 | 2,569 | +0,01 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 2,498 | 1 | 175.000 | 96,612 | 96,639 | 172.000 | 1 | 2,484 | +0,05 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 2,867 | 1 | 150.000 | 99,8 | 99,84 | 150.000 | 1 | 2,857 | +0,02 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 3,054 | 1 | 150.000 | 103,4 | 103,449 | 175.000 | 1 | 3,044 | +0,05 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 2,457 | 1 | 150.000 | 99,45 | 99,478 | 175.000 | 1 | 2,440 | +0,03 | |
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | 2,619 | 1 | 175.000 | 102,152 | 102,188 | 175.000 | 1 | 2,604 | +0,07 |