Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,346 | 1 | 50.000 | 103,971 | 103,989 | 50.000 | 1 | 3,344 | +0,14 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 2,783 | 1 | 50.000 | 116,531 | 116,556 | 175.000 | 1 | 2,779 | +0,06 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,167 | 1 | 175.000 | 108,385 | 108,393 | 175.000 | 1 | 3,166 | +0,11 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 2,008 | 1 | 50.000 | 100,933 | 100,952 | 50.000 | 1 | 1,959 | -0,02 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 2,576 | 1 | 50.000 | 103,871 | 103,897 | 175.000 | 1 | 2,570 | +0,05 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 2,964 | 1 | 175.000 | 92,527 | 92,553 | 175.000 | 1 | 2,960 | +0,07 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,299 | 1 | 50.000 | 106,751 | 106,779 | 50.000 | 1 | 3,295 | +0,12 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,383 | 1 | 50.000 | 99,961 | 99,999 | 225.000 | 2 | 3,378 | +0,16 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,536 | 1 | 175.000 | 82,228 | 82,249 | 50.000 | 1 | 3,533 | +0,2 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,636 | 1 | 175.000 | 75,399 | 75,419 | 50.000 | 1 | 3,633 | +0,17 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,737 | 1 | 50.000 | 95,531 | 95,569 | 50.000 | 1 | 3,733 | +0,18 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 3,877 | 1 | 50.000 | 91,871 | 91,919 | 50.000 | 1 | 3,873 | +0,18 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 3,963 | 1 | 50.000 | 75,64 | 75,7 | 50.000 | 1 | 3,957 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,164 | 1 | 50.000 | 79,92 | 79,98 | 50.000 | 1 | 4,159 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,354 | 1 | 50.000 | 70,99 | 71,07 | 50.000 | 1 | 4,349 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,182 | 1 | 50.000 | 59,12 | 59,2 | 50.000 | 1 | 4,177 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 2,003 | 1 | 50.000 | 105,421 | 105,435 | 199.000 | 1 | 1,990 | -0,01 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,181 | 1 | 124.000 | 108,631 | 108,638 | 175.000 | 1 | 2,177 | -0,01 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 2,491 | 1 | 175.000 | 110,623 | 110,65 | 175.000 | 1 | 2,484 | +0,01 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,251 | 1 | 175.000 | 107,914 | 107,939 | 50.000 | 1 | 3,248 | +0,1 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 2,585 | 1 | 175.000 | 101,617 | 101,642 | 150.000 | 1 | 2,578 | +0,03 | |
| IT0005654642 | BTP 1 OT 30 2,70% | 01/10/2030 | EUR | Fixed rate | 6M | 2,70 | 2,781 | 1 | 175.000 | 99,713 | 99,739 | 50.000 | 1 | 2,775 | +0,04 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3,60 | 3,519 | 1 | 50.000 | 100,931 | 100,959 | 50.000 | 1 | 3,515 | +0,13 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 3,869 | 1 | 50.000 | 103,391 | 103,439 | 50.000 | 1 | 3,865 | +0,2 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3,85 | 3,957 | 2 | 225.000 | 99,22 | 99,29 | 50.000 | 1 | 3,951 | +0,26 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,399 | 1 | 50.000 | 102,38 | 102,45 | 50.000 | 1 | 4,395 | ||
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,421 | 1 | 50.000 | 98,8 | 98,87 | 225.000 | 2 | 4,417 | ||
| IT0005668238 | BTP 1 OT 55 4,65% | 01/10/2055 | EUR | Fixed rate | 6M | 4,65 | 4,468 | 1 | 50.000 | 103,81 | 103,89 | 375.000 | 2 | 4,463 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 2,334 | 1 | 175.000 | 106,732 | 106,747 | 175.000 | 1 | 2,328 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,192 | 1 | 50.000 | 95,031 | 95,055 | 164.000 | 1 | 3,189 | +0,13 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,559 | 2 | 225.000 | 88,531 | 88,569 | 50.000 | 1 | 3,555 | +0,19 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,096 | 1 | 50.000 | 104,98 | 105,04 | 50.000 | 1 | 4,092 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,090 | 1 | 50.000 | 109,18 | 109,27 | 225.000 | 2 | 4,084 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,165 | 1 | 50.000 | 87,85 | 87,93 | 175.000 | 1 | 4,158 | +0,32 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,240 | 1 | 50.000 | 94,81 | 94,89 | 225.000 | 2 | 4,234 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,261 | 1 | 50.000 | 72,93 | 73,01 | 50.000 | 1 | 4,255 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,236 | 1 | 50.000 | 60,87 | 60,93 | 50.000 | 1 | 4,230 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,285 | 1 | 50.000 | 66,66 | 66,73 | 250.000 | 2 | 4,279 | ||
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 2,060 | 1 | 175.000 | 100,871 | 100,881 | 175.000 | 1 | 2,040 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 2,601 | 1 | 175.000 | 104,958 | 104,987 | 175.000 | 1 | 2,593 | +0,01 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 2,143 | 1 | 175.000 | 101,071 | 101,098 | 175.000 | 1 | 2,122 | +0,01 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 2,404 | 1 | 175.000 | 93,814 | 93,819 | 115.000 | 1 | 2,402 | +0,02 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 2,844 | 1 | 175.000 | 103,312 | 103,339 | 175.000 | 1 | 2,838 | ||
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 2,039 | 1 | 175.000 | 100,363 | 100,369 | 175.000 | 1 | 2,015 | -0,01 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 2,014 | 1 | 175.000 | 98,579 | 98,594 | 175.000 | 1 | 2,001 | +0,01 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2,65 | 2,343 | 1 | 175.000 | 100,82 | 100,826 | 175.000 | 1 | 2,341 | +0,01 | |
| IT0005660052 | BTP 15 GN 29 2,35% | 15/01/2029 | EUR | Fixed rate | 6M | 2,35 | 2,466 | 1 | 175.000 | 99,683 | 99,689 | 175.000 | 1 | 2,464 | +0,01 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 2,490 | 1 | 50.000 | 101,131 | 101,159 | 175.000 | 1 | 2,482 | +0,03 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 2,705 | 1 | 175.000 | 104,402 | 104,43 | 175.000 | 1 | 2,699 | +0,06 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 2,005 | 1 | 50.000 | 100,077 | 100,094 | 175.000 | 1 | 1,982 |