Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | ||||||||||
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | +0,04 | |||||||||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | -0,02 | |||||||||
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3,45 | -0,01 | |||||||||
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3,25 | 3,349 | 1 | 50.000 | 99,601 | 99,649 | 50.000 | 1 | 3,340 | +0,41 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | +0,01 | |||||||||
| IT0005689960 | BTP 15 MZ 29 2,40% | 15/03/2029 | EUR | Fixed rate | 6M | 2,40 | 2,923 | 1 | 200.000 | 98,655 | 98,709 | 50.000 | 1 | 2,903 | +0,21 | |
| IT0005689994 | BTP 15 MZ 33 3,15% | 15/03/2033 | EUR | Fixed rate | 6M | 3,15 | 3,440 | 1 | 50.000 | 98,421 | 98,459 | 50.000 | 1 | 3,434 | +0,51 | |
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4,00 | 3,131 | 1 | 50.000 | 103,701 | 103,729 | 50.000 | 1 | 3,124 | +0,21 | |
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3,15 | +0,01 | |||||||||
| IT0005668220 | BTP 15 NV 32 3,25% | 15/11/2032 | EUR | Fixed rate | 6M | 3,25 | -0,02 | |||||||||
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2,70 | +0,01 | |||||||||
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3,85 | ||||||||||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | -0,01 | |||||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,30 | 3,258 | 1 | 150.000 | 92,98 | 93,15 | 150.000 | 1 | 3,211 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 1,35 | 3,643 | 1 | 200.000 | 86,45 | 86,635 | 200.000 | 1 | 3,612 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | ||||||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1,20 | ||||||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | +0,01 | |||||||||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | ||||||||||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4,10 | ||||||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,213 | 1 | 50.000 | 104,021 | 104,069 | 50.000 | 1 | 3,203 | +0,44 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | ||||||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | ||||||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | -0,02 | |||||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 0,990 | 1 | 296.000 | 102,45 | 102,64 | 300.000 | 1 | 0,943 | +0,05 | |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | +0,07 | |||||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1,85 | 1,374 | 1 | 200.000 | 102,77 | 102,92 | 200.000 | 1 | 1,348 | +0,19 | |
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2,85 | ||||||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2,55 | ||||||||||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2,10 | ||||||||||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3,10 | -0,01 | |||||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | 28/02/2028 | EUR | Fixed rate | 6M | 2,20 | -0,01 | |||||||||
| IT0005696338 | BTP VALORE 10 MZ 32 | 10/03/2032 | EUR | Mixed Rate | 3M | 2,60 | ||||||||||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4,10 | ||||||||||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4,00 | ||||||||||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3,35 | ||||||||||
| IT0005672024 | BTP VALORE 28 OT 32 | 28/10/2032 | EUR | Mixed Rate | 3M | 2,60 | ||||||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3,25 | ||||||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1,10 | 0,872 | 2 | 500.000 | 101,17 | 101,39 | 500.000 | 2 | 0,829 | +0,23 | |
| IT0005706293 | BTPi 15 FB 46 2,25% | 15/02/2046 | EUR | Fixed rate | 6M | 2,25 | ||||||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | ||||||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 0,599 | 2 | 500.000 | 102,65 | 102,86 | 500.000 | 2 | 0,529 | +0,04 | |
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | ||||||||||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,250 | 2 | 500.000 | 92,37 | 92,71 | 500.000 | 2 | 1,196 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | +0,29 | |||||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | +0,01 | |||||||||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | ||||||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | 15/05/2056 | EUR | Fixed rate | 6M | 2,55 | ||||||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 |