Titoli di stato

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005595803 BTP 15 LG 31 3,45% 15/07/2031 EUR Fixed rate 6M 3,45 +0,08
IT0005327306 BTP 15 MG 25 1,45% 15/05/2025 EUR Fixed rate 6M 1,45 -0,01
IT0005433690 BTP 15 MZ 28 0,25% 15/03/2028 EUR Fixed rate 6M 0,25 +0,07
IT0005282527 BTP 15 NV 24 1,45% 15/11/2024 EUR Fixed rate 6M 1,45 -0,01
IT0005345183 BTP 15 NV 25 2,50% 15/11/2025 EUR Fixed rate 6M 2,50 +0,02
IT0005561888 BTP 15 NV 30 4,00% 15/11/2030 EUR Fixed rate 6M 4,00 +0,09
IT0005556011 BTP 15 ST 26 3,85% 15/09/2026 EUR Fixed rate 6M 3,85 +0,03
IT0005416570 BTP 15 ST 27 0,95% 15/09/2027 EUR Fixed rate 6M 0,95 +0,06
IT0005415291 BTP FUTURA 14 LG 30 14/07/2030 EUR Mixed Rate 6M 1,30
IT0005466351 BTP FUTURA 16 NV 33 16/11/2033 EUR Mixed Rate 6M 0,75
IT0005425761 BTP FUTURA 17 NV 28 17/11/2028 EUR Mixed Rate 6M 0,60
IT0005442097 BTP FUTURA 27 AP 37 27/04/2037 EUR Mixed Rate 6M 0,75
IT0005508590 BTP GREEN 30 AP 35 4,00% 30/04/2035 EUR Fixed rate 6M 4,00 +0,05
IT0005438004 BTP GREEN 30 AP 45 1,50% 30/04/2045 EUR Fixed rate 6M 1,50 +0,27
IT0005542359 BTP GREEN 30 OT 31 4,00% 30/10/2031 EUR Fixed rate 6M 4,00 +0,09
IT0005596470 BTP GREEN 30 OT 37 4,05% 30/10/2037 EUR Fixed rate 6M 4,05 +0,08
IT0005532723 BTP ITALIA INFL 14 MZ 28 14/03/2028 EUR Fixed rate 6M 2,00
IT0005332835 BTP ITALIA INFL 21 MG 26 21/05/2026 EUR Floating rate 6M 0,55
IT0005517195 BTP ITALIA INFL 22 NV 28 22/11/2028 EUR Fixed rate 6M 1,60 98,6 100.000 1 1,948 +0,11
IT0005217770 BTP ITALIA INFL 24 OT 24 24/10/2024 EUR Floating rate 6M 0,35
IT0005410912 BTP ITALIA INFL 26 MG 25 26/05/2025 EUR Fixed rate 6M 1,40 +0,08
IT0005497000 BTP ITALIA INFL 28 GN 30 28/06/2030 EUR Fixed rate 6M 1,60
IT0005388175 BTP ITALIA INFL 28 OT 27 28/10/2027 EUR Fixed rate 6M 0,65
IT0005584302 BTP Short Term 28 GE 26 3,20% 28/01/2026 EUR Fixed rate 6M 2,67 +0,02
IT0005534281 BTP Short Term 28 MZ 25 3,40% 28/03/2025 EUR Fixed rate 6M 3,40
IT0005557084 BTP Short Term 29 ST 25 3,60% 29/09/2025 EUR Fixed rate 6M 3,60
IT0005565400 BTP VALORE 10 OT 28 10/10/2028 EUR Mixed Rate 3M 4,10
IT0005547408 BTP VALORE 13 GN 27 13/06/2027 EUR Mixed Rate 6M 3,25
IT0005594483 BTP VALORE 14 MG 30 14/05/2030 EUR Mixed Rate 3M 3,35 3,773 1 90.000 99,5
IT0005583486 BTP VALORE 5 MZ 30 05/03/2030 EUR Mixed Rate 3M 3,25
IT0005415416 BTPi 15 MG 26 0,65% 15/05/2026 EUR Fixed rate 6M 0,65
IT0005246134 BTPi 15 MG 28 1,30% 15/05/2028 EUR Fixed rate 6M 1,30
IT0005543803 BTPi 15 MG 29 1,50% 15/05/2029 EUR Fixed rate 6M 1,50
IT0005387052 BTPi 15 MG 30 0,40% 15/05/2030 EUR Fixed rate 6M 0,40
IT0005482994 BTPi 15 MG 33 0,10% 15/05/2033 EUR Fixed rate 6M 0,10
IT0005588881 BTPi 15 MG 36 1,80% 15/05/2036 EUR Fixed rate 6M 1,80
IT0005547812 BTPi 15 MG 39 2,40% 15/05/2039 EUR Fixed rate 6M 2,40
IT0005436701 BTPi 15 MG 51 0,15% 15/05/2051 EUR Fixed rate 6M 0,15
IT0005004426 BTPi 15 ST 24 2,35% 15/09/2024 EUR Fixed rate 6M 2,35
IT0004735152 BTPi 15 ST 26 3,10% 15/09/2026 EUR Fixed rate 6M 3,10
IT0005138828 BTPi 15 ST 32 1,25% 15/09/2032 EUR Fixed rate 6M 1,25
IT0003745541 BTPi 15 ST 35 2.35% 15/09/2035 EUR Fixed rate 6M 2,35
IT0004545890 BTPi 15 ST 41 2,55% 15/09/2041 EUR Fixed rate 6M 2,55
IT0005311508 CCTEU 15 AP 25 15/04/2025 EUR Floating rate 6M 4,81 +0,48
IT0005428617 CCTEU 15 AP 26 15/04/2026 EUR Floating rate 6M 4,36 4,866 1 10.000 99,25 +0,01
IT0005451361 CCTEU 15 AP 29 15/04/2029 EUR Floating rate 6M 4,51
IT0005594467 CCTEU 15 AP 32 15/04/2032 EUR Floating rate 6M 4,91 101,999 2.000 1 4,656 +0,05
IT0005359846 CCTEU 15 GE 25 15/01/2025 EUR Floating rate 6M 5,53 -0,02
IT0005252520 CCTEU 15 OT 24 15/10/2024 EUR Floating rate 6M 4,96
IT0005534984 CCTEU 15 OT 28 15/10/2028 EUR Floating rate 6M 4,66 -0,01
101 - 150 / 153
xlspdf