Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 1,981 | 1 | 175.000 | 100,079 | 100,088 | 175.000 | 1 | 1,967 | ||
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | 2,156 | 1 | 175.000 | 102,079 | 102,088 | 175.000 | 1 | 2,150 | +0,02 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 2,245 | 1 | 175.000 | 95,586 | 95,596 | 175.000 | 1 | 2,241 | +0,01 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3,45 | 2,806 | 1 | 50.000 | 103,431 | 103,459 | 50.000 | 1 | 2,801 | -0,05 | |
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3,25 | 2,977 | 1 | 50.000 | 101,761 | 101,787 | 175.000 | 1 | 2,973 | -0,06 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 2,188 | 1 | 175.000 | 95,709 | 95,72 | 175.000 | 1 | 2,183 | ||
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4,00 | 2,699 | 1 | 50.000 | 106,091 | 106,129 | 50.000 | 1 | 2,691 | ||
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3,15 | 2,867 | 1 | 175.000 | 101,64 | 101,669 | 50.000 | 1 | 2,861 | -0,06 | |
| IT0005668220 | BTP 15 NV 32 3,25% | 15/11/2032 | EUR | Fixed rate | 6M | 3,25 | 3,032 | 1 | 50.000 | 101,501 | 101,529 | 50.000 | 1 | 3,027 | -0,03 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2,70 | 2,194 | 1 | 175.000 | 100,948 | 100,964 | 175.000 | 1 | 2,185 | ||
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3,85 | 2,084 | 1 | 175.000 | 101,393 | 101,399 | 175.000 | 1 | 2,076 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 2,114 | 1 | 175.000 | 97,979 | 97,987 | 175.000 | 1 | 2,109 | ||
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,30 | 2,774 | 1 | 150.000 | 94,12 | 94,25 | 150.000 | 1 | 2,743 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 1,35 | 3,184 | 1 | 150.000 | 88,22 | 88,395 | 200.000 | 1 | 3,157 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 2,440 | 1 | 150.000 | 95,56 | 95,69 | 150.000 | 1 | 2,392 | -0,04 | |
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1,20 | 3,782 | 1 | 200.000 | 80,22 | 80,34 | 350.000 | 2 | 3,767 | -0,03 | |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,283 | 1 | 50.000 | 106,081 | 106,109 | 50.000 | 1 | 3,280 | -0,09 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,013 | 1 | 50.000 | 66,81 | 66,87 | 50.000 | 1 | 4,007 | ||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4,10 | 4,065 | 1 | 50.000 | 101,2 | 101,27 | 50.000 | 1 | 4,060 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 2,806 | 1 | 175.000 | 106,588 | 106,617 | 175.000 | 1 | 2,801 | -0,05 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 3,589 | 1 | 50.000 | 104,761 | 104,799 | 50.000 | 1 | 3,585 | ||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 1,156 | 2 | 500.000 | 101,91 | 101,96 | 500.000 | 2 | 1,134 | ||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0,55 | 1,577 | 2 | 500.000 | 99,51 | 99,555 | 251.000 | 1 | 1,482 | -0,06 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 1,186 | 2 | 450.000 | 101,22 | 101,3 | 500.000 | 2 | 1,159 | -0,08 | |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 1,365 | 2 | 500.000 | 101,06 | 101,18 | 500.000 | 2 | 1,338 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 0,908 | 2 | 500.000 | 99,515 | 99,61 | 300.000 | 1 | 0,858 | ||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1,85 | 1,722 | 2 | 500.000 | 100,83 | 100,88 | 463.000 | 2 | 1,714 | +0,06 | |
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2,85 | 3,278 | 1 | 150.000 | 100,47 | 100,6 | 150.000 | 1 | 3,258 | -0,14 | |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2,55 | 2,138 | 1 | 175.000 | 100,514 | 100,525 | 175.000 | 1 | 2,129 | +0,01 | |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2,10 | 2,175 | 1 | 175.000 | 99,89 | 99,897 | 175.000 | 1 | 2,171 | +0,01 | |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3,10 | 2,092 | 1 | 175.000 | 100,765 | 100,774 | 175.000 | 1 | 2,080 | ||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 3,20 | 2,088 | 1 | 175.000 | 100,18 | 100,197 | 50.000 | 1 | 1,986 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4,10 | 2,557 | 2 | 300.000 | 105,15 | 105,29 | 150.000 | 1 | 2,507 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4,00 | 2,301 | 2 | 300.000 | 102,54 | 102,66 | 150.000 | 1 | 2,222 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3,35 | 2,848 | 1 | 150.000 | 103,8 | 103,93 | 150.000 | 1 | 2,817 | ||
| IT0005672024 | BTP VALORE 28 OT 32 | 28/10/2032 | EUR | Mixed Rate | 3M | 2,60 | 2,069 | 1 | 200.000 | 100,56 | 100,61 | 200.000 | 1 | 2,061 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3,25 | 2,851 | 2 | 350.000 | 103,92 | 104,09 | 150.000 | 1 | 2,809 | ||
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1,10 | 1,056 | 2 | 500.000 | 100,26 | 100,39 | 450.000 | 2 | 1,032 | +0,06 | |
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,670 | 2 | 500.000 | 99,53 | 99,68 | 500.000 | 2 | 1,344 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 0,788 | 2 | 500.000 | 101,25 | 101,39 | 500.000 | 2 | 0,731 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 0,894 | 2 | 500.000 | 102,07 | 102,18 | 500.000 | 2 | 0,862 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 0,920 | 2 | 500.000 | 97,74 | 97,87 | 500.000 | 2 | 0,890 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,362 | 2 | 500.000 | 91,1 | 91,28 | 500.000 | 2 | 1,335 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,709 | 2 | 500.000 | 100,94 | 101,13 | 500.000 | 2 | 1,689 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 1,975 | 2 | 500.000 | 105,12 | 105,45 | 500.000 | 2 | 1,947 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 2,188 | 1 | 300.000 | 60,55 | 61,1 | 300.000 | 1 | 2,151 | ||
| IT0005647273 | BTPi 15 MG 56 2,55% | 15/05/2056 | EUR | Fixed rate | 6M | 2,55 | 2,477 | 2 | 500.000 | 101,87 | 102,08 | 475.000 | 2 | 2,468 | -0,1 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 0,292 | 2 | 500.000 | 102,23 | 102,3 | 200.000 | 1 | 0,205 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,141 | 2 | 500.000 | 100,73 | 100,91 | 300.000 | 1 | 1,114 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,413 | 2 | 500.000 | 108,58 | 108,78 | 500.000 | 2 | 1,392 | +0,11 |