Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 2,685 | 1 | 150.000 | 92,52 | 92,56 | 150.000 | 1 | 2,673 | +0,05 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3,45 | 3,191 | 1 | 150.000 | 101,69 | 101,72 | 150.000 | 1 | 3,185 | -0,08 | |
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 2,678 | 1 | 150.000 | 99,42 | 99,431 | 150.000 | 1 | 2,655 | ||
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 2,652 | 1 | 150.000 | 92,49 | 92,53 | 150.000 | 1 | 2,638 | +0,03 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 2,505 | 1 | 150.000 | 100,01 | 100,016 | 2.000 | 1 | 2,498 | +0,03 | |
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4,00 | 3,105 | 1 | 150.000 | 104,98 | 105,03 | 150.000 | 1 | 3,096 | +0,03 | |
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3,15 | 3,239 | 1 | 150.000 | 99,61 | 99,67 | 150.000 | 1 | 3,229 | +0,01 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2,24 | 2,613 | 2 | 300.000 | 100,11 | 100,2 | 150.000 | 1 | 2,580 | +0,03 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3,85 | 2,567 | 1 | 150.000 | 102,28 | 102,32 | 350.000 | 2 | 2,544 | +0,03 | |
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 2,565 | 1 | 150.000 | 95,69 | 95,73 | 150.000 | 1 | 2,550 | +0,08 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,30 | 3,328 | 1 | 150.000 | 90,16 | 90,34 | 150.000 | 1 | 3,290 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,345 | 1 | 150.000 | 85,36 | 85,74 | 150.000 | 1 | 3,290 | +0,35 | |
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 3,042 | 1 | 150.000 | 91,71 | 91,83 | 150.000 | 1 | 3,008 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,006 | 2 | 350.000 | 76,37 | 76,63 | 350.000 | 2 | 3,974 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,503 | 1 | 150.000 | 104,68 | 104,72 | 150.000 | 1 | 3,498 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 3,912 | 1 | 150.000 | 66,75 | 66,84 | 150.000 | 1 | 3,904 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,139 | 1 | 150.000 | 105,49 | 105,53 | 150.000 | 1 | 3,133 | -0,17 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 3,724 | 1 | 175.000 | 103,681 | 103,749 | 175.000 | 1 | 3,718 | -0,09 | |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 1,965 | 1 | 186.000 | 100,14 | 100,26 | 300.000 | 1 | 1,927 | +0,07 | |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0,55 | 1,513 | 1 | 200.000 | 98,59 | 98,66 | 300.000 | 1 | 1,465 | -0,15 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 2,021 | 1 | 300.000 | 98,43 | 98,55 | 200.000 | 1 | 1,989 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,107 | 1 | 300.000 | 99,65 | 99,694 | 200.000 | 1 | 2,018 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 2,149 | 1 | 300.000 | 97,18 | 97,3 | 300.000 | 1 | 2,125 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 1,701 | 1 | 300.000 | 97,03 | 97,07 | 300.000 | 1 | 1,686 | ||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3,10 | 2,592 | 1 | 150.000 | 100,91 | 100,99 | 350.000 | 2 | 2,545 | +0,05 | |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 3,20 | 2,614 | 1 | 150.000 | 100,698 | 100,715 | 200.000 | 1 | 2,599 | +0,03 | |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | 28/03/2025 | EUR | Fixed rate | 6M | 3,40 | 2,946 | 1 | 150.000 | 100,15 | 100,164 | 150.000 | 1 | 2,906 | ||
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | 29/09/2025 | EUR | Fixed rate | 6M | 3,60 | 2,694 | 1 | 150.000 | 100,767 | 100,806 | 150.000 | 1 | 2,647 | +0,02 | |
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4,10 | 3,138 | 2 | 300.000 | 104,41 | 104,54 | 150.000 | 1 | 3,102 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 3,25 | 2,966 | 2 | 300.000 | 102,16 | 102,29 | 150.000 | 1 | 2,913 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3,35 | 3,351 | 1 | 150.000 | 101,68 | 101,8 | 150.000 | 1 | 3,327 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3,25 | 3,337 | 1 | 150.000 | 101,86 | 101,99 | 150.000 | 1 | 3,310 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 0,947 | 1 | 200.000 | 99,569 | 99,67 | 500.000 | 2 | 0,877 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 1,004 | 1 | 200.000 | 101,019 | 101,2 | 500.000 | 2 | 0,951 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 1,248 | 2 | 500.000 | 101,11 | 101,29 | 500.000 | 2 | 1,207 | -0,04 | |
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 1,280 | 1 | 300.000 | 95,38 | 95,51 | 300.000 | 1 | 1,255 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,572 | 2 | 500.000 | 88,4 | 88,58 | 500.000 | 2 | 1,548 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,898 | 2 | 500.000 | 99,08 | 99,21 | 500.000 | 2 | 1,886 | -0,1 | |
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,076 | 2 | 500.000 | 104,16 | 104,33 | 500.000 | 2 | 2,063 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,854 | 1 | 300.000 | 64,62 | 64,98 | 300.000 | 1 | 1,832 | ||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 0,624 | 1 | 300.000 | 104,45 | 104,57 | 300.000 | 1 | 0,558 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,372 | 1 | 300.000 | 99,13 | 99,31 | 300.000 | 1 | 1,348 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,652 | 1 | 294.000 | 106,95 | 107,08 | 300.000 | 1 | 1,639 | -0,24 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 2,057 | 1 | 300.000 | 107,13 | 107,78 | 300.000 | 1 | 2,012 | ||
| IT0005311508 | CCTEU 15 AP 25 | 15/04/2025 | EUR | Floating rate | 6M | 4,01 | 2,903 | 1 | 300.000 | 100,431 | 100,462 | 475.000 | 2 | 2,825 | -0,02 | |
| IT0005428617 | CCTEU 15 AP 26 | 15/04/2026 | EUR | Floating rate | 6M | 3,56 | 3,245 | 1 | 300.000 | 100,47 | 100,482 | 300.000 | 1 | 3,236 | +0,02 | |
| IT0005451361 | CCTEU 15 AP 29 | 15/04/2029 | EUR | Floating rate | 6M | 3,71 | 3,793 | 1 | 300.000 | 99,81 | 99,87 | 223.000 | 1 | 3,778 | +0,05 | |
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 4,11 | 4,211 | 1 | 300.000 | 99,65 | 99,77 | 270.000 | 1 | 4,192 | +0,12 | |
| IT0005620460 | CCTEU 15 AP 33 | 15/04/2033 | EUR | Floating rate | 6M | 4,16 | 4,325 | 1 | 300.000 | 99,17 | 99,3 | 300.000 | 1 | 4,306 | ||
| IT0005359846 | CCTEU 15 GE 25 | 15/01/2025 | EUR | Floating rate | 6M | 5,53 | 3,207 | 1 | 300.000 | 100,33 | 100,345 | 300.000 | 1 | 3,107 |