Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 2,974 | 1 | 50.000 | 94,581 | 94,609 | 50.000 | 1 | 2,960 | -0,16 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3,45 | 3,379 | 1 | 50.000 | 100,471 | 100,499 | 50.000 | 1 | 3,374 | ||
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3,25 | 3,528 | 1 | 50.000 | 98,611 | 98,689 | 50.000 | 1 | 3,513 | -0,45 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 2,930 | 1 | 50.000 | 94,971 | 94,999 | 50.000 | 1 | 2,915 | ||
| IT0005689960 | BTP 15 MZ 29 2,40% | 15/03/2029 | EUR | Fixed rate | 6M | 2,40 | 3,096 | 1 | 150.000 | 98,112 | 98,179 | 50.000 | 1 | 3,071 | -0,31 | |
| IT0005689994 | BTP 15 MZ 33 3,15% | 15/03/2033 | EUR | Fixed rate | 6M | 3,15 | 3,615 | 1 | 50.000 | 97,351 | 97,439 | 50.000 | 1 | 3,600 | ||
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4,00 | 3,305 | 1 | 50.000 | 103,071 | 103,109 | 50.000 | 1 | 3,296 | ||
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3,15 | 3,419 | 1 | 50.000 | 98,761 | 98,809 | 50.000 | 1 | 3,409 | ||
| IT0005668220 | BTP 15 NV 32 3,25% | 15/11/2032 | EUR | Fixed rate | 6M | 3,25 | 3,571 | 1 | 50.000 | 98,301 | 98,369 | 50.000 | 1 | 3,559 | -0,5 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2,70 | 2,906 | 1 | 50.000 | 99,721 | 99,786 | 150.000 | 1 | 2,862 | -0,06 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3,85 | 2,525 | 1 | 150.000 | 100,6 | 100,666 | 50.000 | 1 | 2,380 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 2,837 | 1 | 150.000 | 97,349 | 97,389 | 149.000 | 1 | 2,808 | -0,06 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,30 | 3,342 | 1 | 150.000 | 92,4 | 92,58 | 150.000 | 1 | 3,294 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 1,35 | 3,811 | 1 | 150.000 | 85,1 | 85,3 | 150.000 | 1 | 3,777 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 3,049 | 1 | 150.000 | 94,66 | 94,81 | 150.000 | 1 | 2,987 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1,20 | 4,228 | 1 | 200.000 | 77,38 | 77,53 | 350.000 | 2 | 4,208 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,825 | 1 | 50.000 | 101,691 | 101,739 | 50.000 | 1 | 3,819 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,420 | 1 | 50.000 | 63,15 | 63,24 | 50.000 | 1 | 4,410 | ||
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4,10 | 4,454 | 1 | 50.000 | 96,1 | 96,18 | 50.000 | 1 | 4,448 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,385 | 1 | 50.000 | 103,251 | 103,279 | 50.000 | 1 | 3,379 | ||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 4,038 | 1 | 50.000 | 100,481 | 100,539 | 50.000 | 1 | 4,031 | ||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 0,958 | 2 | 500.000 | 102,02 | 102,21 | 200.000 | 1 | 0,860 | ||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0,55 | -2,428 | 2 | 500.000 | 100,43 | 100,555 | 300.000 | 1 | -3,289 | ||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 1,084 | 1 | 200.000 | 101,35 | 101,73 | 500.000 | 2 | 0,939 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 1,378 | 1 | 300.000 | 100,93 | 101,23 | 300.000 | 1 | 1,305 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 0,253 | 2 | 500.000 | 100,625 | 100,885 | 500.000 | 2 | 0,089 | ||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1,85 | 1,779 | 1 | 200.000 | 100,46 | 100,78 | 300.000 | 1 | 1,724 | ||
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2,85 | 3,734 | 1 | 150.000 | 97,86 | 98,05 | 150.000 | 1 | 3,702 | ||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2,55 | 2,776 | 1 | 150.000 | 99,814 | 99,871 | 50.000 | 1 | 2,711 | ||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2,10 | 2,871 | 1 | 200.000 | 98,967 | 99,019 | 50.000 | 1 | 2,833 | -0,07 | |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3,10 | 2,467 | 1 | 150.000 | 100,259 | 100,329 | 150.000 | 1 | 2,298 | ||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | 28/02/2028 | EUR | Fixed rate | 6M | 2,20 | 2,975 | 1 | 50.000 | 98,621 | 98,679 | 50.000 | 1 | 2,943 | ||
| IT0005696338 | BTP VALORE 10 MZ 32 | 10/03/2032 | EUR | Mixed Rate | 3M | 2,60 | 3,428 | 1 | 150.000 | 99,1 | 99,38 | 150.000 | 1 | 3,375 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4,10 | 3,253 | 1 | 150.000 | 102,97 | 103,19 | 150.000 | 1 | 3,162 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4,00 | 2,819 | 1 | 150.000 | 101,25 | 101,39 | 150.000 | 1 | 2,700 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3,35 | 3,410 | 1 | 150.000 | 101,51 | 101,74 | 150.000 | 1 | 3,349 | ||
| IT0005672024 | BTP VALORE 28 OT 32 | 28/10/2032 | EUR | Mixed Rate | 3M | 2,60 | 2,620 | 1 | 200.000 | 97,86 | 97,96 | 200.000 | 1 | 2,603 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3,25 | 3,415 | 1 | 150.000 | 101,74 | 101,98 | 150.000 | 1 | 3,349 | -0,2 | |
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1,10 | 1,120 | 1 | 200.000 | 99,91 | 100,91 | 200.000 | 1 | 0,928 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | -4,115 | 1 | 200.000 | 100,61 | 101,05 | 200.000 | 1 | -7,516 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 0,323 | 1 | 200.000 | 102,07 | 102,47 | 200.000 | 1 | 0,137 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 0,634 | 1 | 200.000 | 102,68 | 103,05 | 200.000 | 1 | 0,516 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 0,894 | 1 | 200.000 | 98,01 | 98,41 | 200.000 | 1 | 0,794 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,507 | 1 | 175.000 | 90,56 | 91,43 | 175.000 | 1 | 1,370 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,878 | 1 | 175.000 | 99,36 | 100,41 | 175.000 | 1 | 1,763 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,148 | 1 | 150.000 | 103 | 105 | 150.000 | 1 | 1,975 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 61,7 | 50.000 | 1 | 2,136 | ||||||
| IT0005647273 | BTPi 15 MG 56 2,55% | 15/05/2056 | EUR | Fixed rate | 6M | 2,55 | ||||||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | -3,951 | 1 | 200.000 | 103,3 | 103,8 | 200.000 | 1 | -4,979 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,583 | 1 | 200.000 | 98 | 102,499 | 200.000 | 1 | 0,853 |