Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | 2,194 | 1 | 175.000 | 102,167 | 102,183 | 175.000 | 1 | 2,184 | ||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 2,287 | 1 | 50.000 | 95,281 | 95,309 | 50.000 | 1 | 2,276 | +0,01 | |
| IT0005595803 | BTP 15 LG 31 3,45% | 15/07/2031 | EUR | Fixed rate | 6M | 3,45 | 2,917 | 1 | 175.000 | 102,915 | 102,939 | 50.000 | 1 | 2,912 | +0,05 | |
| IT0005647265 | BTP 15 LG 32 3,25% | 15/07/2032 | EUR | Fixed rate | 6M | 3,25 | 3,088 | 1 | 50.000 | 101,121 | 101,141 | 175.000 | 1 | 3,084 | +0,08 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 2,225 | 1 | 175.000 | 95,399 | 95,404 | 175.000 | 1 | 2,223 | +0,02 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 2,050 | 1 | 50.000 | 100,026 | 100,036 | 200.000 | 1 | 1,943 | ||
| IT0005561888 | BTP 15 NV 30 4,00% | 15/11/2030 | EUR | Fixed rate | 6M | 4,00 | 2,789 | 1 | 175.000 | 105,798 | 105,824 | 175.000 | 1 | 2,783 | ||
| IT0005619546 | BTP 15 NV 31 3,15% | 15/11/2031 | EUR | Fixed rate | 6M | 3,15 | 2,976 | 1 | 175.000 | 101,069 | 101,089 | 50.000 | 1 | 2,972 | +0,07 | |
| IT0005668220 | BTP 15 NV 32 3,25% | 15/11/2032 | EUR | Fixed rate | 6M | 3,25 | 3,151 | 1 | 175.000 | 100,769 | 100,797 | 175.000 | 1 | 3,147 | +0,12 | |
| IT0005622128 | BTP 15 OT 27 2,70% | 15/10/2027 | EUR | Fixed rate | 6M | 2,70 | 2,229 | 1 | 175.000 | 100,942 | 100,949 | 175.000 | 1 | 2,225 | +0,01 | |
| IT0005556011 | BTP 15 ST 26 3,85% | 15/09/2026 | EUR | Fixed rate | 6M | 3,85 | 2,070 | 1 | 175.000 | 101,622 | 101,636 | 50.000 | 1 | 2,055 | ||
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 2,137 | 1 | 150.000 | 97,8 | 97,813 | 100.000 | 1 | 2,129 | +0,01 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,30 | 2,844 | 1 | 150.000 | 93,67 | 93,83 | 150.000 | 1 | 2,806 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,356 | 1 | 150.000 | 87,15 | 87,34 | 150.000 | 1 | 3,327 | ||
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 2,422 | 1 | 150.000 | 95,4 | 95,57 | 150.000 | 1 | 2,363 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 1,20 | 3,911 | 1 | 200.000 | 78,96 | 79,12 | 200.000 | 1 | 3,891 | -0,14 | |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,374 | 1 | 50.000 | 105,401 | 105,439 | 50.000 | 1 | 3,369 | +0,15 | |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,092 | 1 | 50.000 | 65,85 | 65,92 | 50.000 | 1 | 4,085 | +0,68 | |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | 30/04/2046 | EUR | Fixed rate | 6M | 4,10 | 4,151 | 1 | 50.000 | 100,04 | 100,11 | 50.000 | 1 | 4,146 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 2,890 | 1 | 50.000 | 106,241 | 106,259 | 50.000 | 1 | 2,887 | +0,04 | |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 3,688 | 1 | 50.000 | 103,831 | 103,869 | 50.000 | 1 | 3,684 | +0,16 | |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 1,137 | 1 | 200.000 | 102,06 | 102,13 | 200.000 | 1 | 1,107 | ||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | 21/05/2026 | EUR | Fixed rate | 6M | 0,55 | 1,457 | 1 | 185.000 | 99,46 | 99,56 | 200.000 | 1 | 1,288 | -0,08 | |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 1,179 | 1 | 200.000 | 101,29 | 101,37 | 200.000 | 1 | 1,153 | -0,09 | |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 1,424 | 1 | 200.000 | 100,82 | 100,87 | 195.000 | 1 | 1,413 | +0,03 | |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 0,938 | 1 | 200.000 | 99,425 | 99,555 | 200.000 | 1 | 0,873 | ||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | 04/06/2032 | EUR | Fixed rate | 6M | 1,85 | 1,795 | 1 | 200.000 | 100,39 | 100,52 | 200.000 | 1 | 1,774 | ||
| IT0005634800 | BTP Piu 25 FB 33 | 25/02/2033 | EUR | Mixed Rate | 3M | 2,85 | 3,328 | 1 | 150.000 | 100,09 | 100,21 | 150.000 | 1 | 3,310 | ||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | 25/02/2027 | EUR | Fixed rate | 6M | 2,55 | 2,141 | 1 | 175.000 | 100,561 | 100,566 | 175.000 | 1 | 2,137 | ||
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | 26/08/2027 | EUR | Fixed rate | 6M | 2,10 | 2,220 | 1 | 175.000 | 99,803 | 99,819 | 170.000 | 1 | 2,211 | +0,01 | |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | 28/08/2026 | EUR | Fixed rate | 6M | 3,10 | 2,078 | 2 | 225.000 | 100,906 | 100,919 | 50.000 | 1 | 2,063 | ||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 3,20 | 2,051 | 1 | 175.000 | 100,325 | 100,337 | 50.000 | 1 | 2,010 | ||
| IT0005565400 | BTP VALORE 10 OT 28 | 10/10/2028 | EUR | Mixed Rate | 3M | 4,10 | 2,584 | 2 | 300.000 | 105,24 | 105,37 | 150.000 | 1 | 2,540 | ||
| IT0005547408 | BTP VALORE 13 GN 27 | 13/06/2027 | EUR | Mixed Rate | 6M | 4,00 | 2,313 | 2 | 300.000 | 102,63 | 102,75 | 150.000 | 1 | 2,239 | ||
| IT0005594483 | BTP VALORE 14 MG 30 | 14/05/2030 | EUR | Mixed Rate | 3M | 3,35 | 2,969 | 1 | 150.000 | 103,33 | 103,47 | 150.000 | 1 | 2,936 | ||
| IT0005583486 | BTP VALORE 5 MZ 30 | 05/03/2030 | EUR | Mixed Rate | 3M | 3,25 | 2,910 | 1 | 150.000 | 103,71 | 103,82 | 150.000 | 1 | 2,883 | ||
| IT0005657348 | BTPi 15 AG 31 1,10% | 15/08/2031 | EUR | Fixed rate | 6M | 1,10 | 1,124 | 1 | 200.000 | 99,88 | 100,05 | 200.000 | 1 | 1,094 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,427 | 1 | 200.000 | 99,55 | 99,58 | 200.000 | 1 | 1,375 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 0,742 | 1 | 200.000 | 101,43 | 101,49 | 200.000 | 1 | 0,719 | ||
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 0,911 | 1 | 200.000 | 102,08 | 102,23 | 200.000 | 1 | 0,869 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 0,947 | 1 | 200.000 | 97,56 | 97,74 | 200.000 | 1 | 0,906 | ||
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,414 | 1 | 200.000 | 90,61 | 90,81 | 200.000 | 1 | 1,384 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,786 | 1 | 200.000 | 100,21 | 100,37 | 200.000 | 1 | 1,769 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,033 | 1 | 200.000 | 104,45 | 104,61 | 200.000 | 1 | 2,020 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 2,204 | 2 | 475.000 | 60,17 | 60,73 | 475.000 | 2 | 2,166 | ||
| IT0005647273 | BTPi 15 MG 56 2,55% | 15/05/2056 | EUR | Fixed rate | 6M | 2,55 | 2,538 | 1 | 200.000 | 100,58 | 100,82 | 200.000 | 1 | 2,527 | ||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 0,364 | 1 | 190.000 | 102,51 | 102,55 | 375.000 | 2 | 0,322 | -0,06 | |
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,195 | 1 | 200.000 | 100,39 | 100,599 | 200.000 | 1 | 1,163 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,496 | 1 | 200.000 | 107,89 | 108,04 | 200.000 | 1 | 1,480 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 2,002 | 1 | 300.000 | 107,58 | 108,01 | 300.000 | 1 | 1,971 |