Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2.602 | 1 | 1,000,000 | 97.926 | 97.95 | 1,000,000 | 1 | 2.571 | |||
| IT0005575482 | BOT 13 DC 24 A | 13/12/2024 | EUR | Zero Coupon | - | 2.542 | 1 | 1,000,000 | 99.859 | 99.865 | 1,000,000 | 1 | 2.433 | |||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2.705 | 1 | 1,000,000 | 98.505 | 98.547 | 1,000,000 | 1 | 2.628 | |||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2.664 | 2 | 1,200,000 | 98.084 | 98.117 | 1,000,000 | 1 | 2.617 | |||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 2.719 | 1 | 1,000,000 | 98.939 | 98.957 | 1,000,000 | 1 | 2.672 | +0.03 | ||
| IT0005582868 | BOT 14 FB 25 A | 14/02/2025 | EUR | Zero Coupon | - | 2.816 | 1 | 1,000,000 | 99.355 | 99.369 | 1,000,000 | 1 | 2.754 | |||
| IT0005580003 | BOT 14 GE 25 A | 14/01/2025 | EUR | Zero Coupon | - | 2.948 | 1 | 1,000,000 | 99.576 | 99.591 | 990,000 | 1 | 2.843 | +0.03 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2.701 | 1 | 1,000,000 | 98.282 | 98.291 | 1,000,000 | 1 | 2.686 | +0.04 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2.664 | 2 | 1,200,000 | 98.743 | 98.751 | 555,000 | 1 | 2.647 | |||
| IT0005586349 | BOT 14 MZ 25 A | 14/03/2025 | EUR | Zero Coupon | - | 2.761 | 1 | 1,000,000 | 99.156 | 99.163 | 1,000,000 | 1 | 2.738 | +0.03 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 2.550 | 2 | 1,007,000 | 97.54 | 97.559 | 493,000 | 1 | 2.530 | +0.05 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2.533 | 1 | 1,000,000 | 97.764 | 97.79 | 1,000,000 | 1 | 2.503 | +0.03 | ||
| IT0005596538 | BOT 29 NV 24 S | 29/11/2024 | EUR | Zero Coupon | - | 2.101 | 1 | 1,000,000 | 99.965 | 99.967 | 999,000 | 1 | 1.981 | +0.03 | ||
| IT0005607459 | BOT 31 GE 25 S | 31/01/2025 | EUR | Zero Coupon | - | 2.917 | 1 | 1,000,000 | 99.444 | 99.454 | 492,000 | 1 | 2.864 | +0.02 | ||
| IT0005614182 | BOT 31 MZ 25 S | 31/03/2025 | EUR | Zero Coupon | - | 2.855 | 1 | 1,000,000 | 98.995 | 99.03 | 1,000,000 | 1 | 2.755 | +0.05 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.155 | 1 | 175,000 | 84.831 | 84.87 | 150,000 | 1 | 3.148 | -0.07 | |
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0.35 | 2.529 | 1 | 150,000 | 99.587 | 99.602 | 200,000 | 1 | 2.449 | +0.04 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.028 | 1 | 150,000 | 91.88 | 91.99 | 150,000 | 1 | 4.020 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.784 | 1 | 150,000 | 91.465 | 91.57 | 150,000 | 1 | 3.773 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.936 | 1 | 150,000 | 112.88 | 112.97 | 150,000 | 1 | 3.929 | -0.23 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2.476 | 1 | 150,000 | 95.95 | 95.97 | 150,000 | 1 | 2.464 | +0.04 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.566 | 1 | 150,000 | 98.7 | 98.74 | 150,000 | 1 | 2.550 | +0.03 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.771 | 1 | 150,000 | 103.65 | 103.71 | 150,000 | 1 | 2.754 | -0.1 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.854 | 1 | 175,000 | 100.721 | 100.769 | 175,000 | 1 | 2.843 | -0.07 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 3.051 | 1 | 175,000 | 89.211 | 89.259 | 175,000 | 1 | 3.041 | +0.03 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.504 | 1 | 150,000 | 112.46 | 112.54 | 150,000 | 1 | 3.495 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.869 | 1 | 150,000 | 113.015 | 113.109 | 175,000 | 1 | 3.861 | -0.32 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.487 | 1 | 200,000 | 96.728 | 96.75 | 150,000 | 1 | 2.469 | +0.01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.515 | 1 | 150,000 | 96.82 | 96.85 | 150,000 | 1 | 2.501 | +0.03 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.702 | 1 | 150,000 | 102.28 | 102.32 | 150,000 | 1 | 2.689 | +0.02 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.980 | 1 | 175,000 | 92.091 | 92.139 | 175,000 | 1 | 2.969 | +0.01 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 3.133 | 1 | 175,000 | 87.351 | 87.399 | 175,000 | 1 | 3.124 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2.50 | 2.679 | 1 | 15,000 | 99.988 | 99.998 | 150,000 | 1 | 2.277 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 2.524 | 1 | 150,000 | 99.49 | 99.51 | 150,000 | 1 | 2.504 | +0.01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.469 | 1 | 150,000 | 97.64 | 97.68 | 150,000 | 1 | 2.448 | +0.05 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.611 | 1 | 150,000 | 100.16 | 100.2 | 150,000 | 1 | 2.597 | +0.01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.726 | 1 | 150,000 | 100.35 | 100.38 | 150,000 | 1 | 2.718 | -0.04 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 3.097 | 1 | 175,000 | 92.221 | 92.269 | 175,000 | 1 | 3.088 | -0.1 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.194 | 1 | 175,000 | 86.131 | 86.18 | 150,000 | 1 | 3.185 | -0.16 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.298 | 1 | 150,000 | 94.595 | 94.64 | 150,000 | 1 | 3.291 | -0.19 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.508 | 1 | 100,000 | 97.671 | 97.69 | 150,000 | 1 | 2.491 | +0.05 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.618 | 1 | 150,000 | 98.17 | 98.23 | 150,000 | 1 | 2.598 | -0.02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.858 | 1 | 175,000 | 104.951 | 104.999 | 175,000 | 1 | 2.846 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.365 | 1 | 175,000 | 117.161 | 117.21 | 150,000 | 1 | 3.359 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.590 | 1 | 175,000 | 102.471 | 102.52 | 150,000 | 1 | 3.584 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.635 | 1 | 150,000 | 103.88 | 103.96 | 150,000 | 1 | 3.627 | -0.11 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1.50 | 2.615 | 1 | 150,000 | 99.427 | 99.44 | 150,000 | 1 | 2.590 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.456 | 1 | 150,000 | 98.75 | 98.79 | 350,000 | 2 | 2.429 | +0.03 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.529 | 1 | 150,000 | 99.24 | 99.28 | 150,000 | 1 | 2.512 | +0.04 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.241 | 1 | 150,000 | 84.97 | 85.02 | 150,000 | 1 | 3.233 | -0.18 |