Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2.007 | 1 | 1,000,000 | 99.922 | 99.923 | 1,000,000 | 1 | 1.982 | +0.01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1.981 | 1 | 1,000,000 | 98.933 | 98.935 | 980,000 | 1 | 1.977 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.986 | 1 | 1,000,000 | 99.577 | 99.587 | 460,000 | 1 | 1.939 | +0.01 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.007 | 1 | 990,000 | 99.418 | 99.536 | 670,000 | 1 | 1.598 | |||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.063 | 1 | 160,000 | 98.034 | 98.04 | 777,000 | 1 | 2.056 | +0.01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.034 | 1 | 965,000 | 98.558 | 98.56 | 990,000 | 1 | 2.031 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.996 | 1 | 964,000 | 99.246 | 99.252 | 888,000 | 1 | 1.980 | +0.01 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 2.012 | 1 | 985,000 | 99.738 | 99.74 | 729,000 | 1 | 1.997 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 1.999 | 1 | 30,000 | 98.75 | 98.751 | 915,000 | 1 | 1.997 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.995 | 1 | 990,000 | 99.083 | 99.086 | 675,000 | 1 | 1.988 | +0.01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.050 | 1 | 997,000 | 98.21 | 98.213 | 969,000 | 1 | 2.047 | +0.01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.029 | 1 | 1,000,000 | 98.392 | 98.395 | 993,000 | 1 | 2.025 | +0.01 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2.019 | 1 | 922,000 | 99.648 | 99.65 | 1,000,000 | 1 | 2.007 | |||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2.013 | 1 | 999,000 | 99.317 | 99.319 | 468,000 | 1 | 2.007 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.803 | 1 | 200,000 | 88.605 | 88.755 | 200,000 | 1 | 2.772 | +0.04 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.115 | 2 | 375,000 | 90.92 | 91.12 | 375,000 | 2 | 4.100 | -0.08 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.655 | 1 | 200,000 | 93.18 | 93.345 | 175,000 | 1 | 3.637 | -0.02 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.805 | 1 | 175,000 | 113.808 | 114.004 | 175,000 | 1 | 3.789 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.937 | 1 | 200,000 | 98.7 | 98.726 | 200,000 | 1 | 1.898 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.099 | 1 | 5,000 | 99.93 | 100.04 | 500,000 | 1 | 2.032 | +0.01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.317 | 1 | 200,000 | 103.86 | 103.96 | 200,000 | 1 | 2.279 | +0.01 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.431 | 1 | 150,000 | 102.04 | 102.16 | 150,000 | 1 | 2.396 | +0.04 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.621 | 1 | 200,000 | 92.76 | 92.88 | 200,000 | 1 | 2.592 | +0.09 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.234 | 2 | 375,000 | 113.474 | 113.65 | 700,000 | 2 | 3.212 | -0.04 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.386 | 1 | 200,000 | 102.395 | 102.515 | 200,000 | 1 | 3.371 | -0.05 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.724 | 1 | 200,000 | 113.96 | 114.11 | 200,000 | 1 | 3.711 | -0.12 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.968 | 1 | 200,000 | 99.334 | 99.359 | 200,000 | 1 | 1.894 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.112 | 1 | 200,000 | 98.683 | 98.75 | 200,000 | 1 | 2.060 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.242 | 1 | 150,000 | 102.64 | 102.71 | 150,000 | 1 | 2.212 | -0.01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.554 | 1 | 200,000 | 95.145 | 95.245 | 200,000 | 1 | 2.529 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.744 | 1 | 200,000 | 90.985 | 91.115 | 200,000 | 1 | 2.716 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 2.464 | 1 | 200,000 | 99.996 | 100.013 | 200,000 | 1 | 0.410 | -0.01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.008 | 1 | 200,000 | 99.257 | 99.284 | 200,000 | 1 | 1.980 | +0.01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.201 | 1 | 9,000 | 100.9 | 101.025 | 150,000 | 1 | 2.137 | +0.01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.308 | 1 | 150,000 | 101.46 | 101.57 | 150,000 | 1 | 2.270 | +0.03 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.695 | 1 | 500,000 | 95.21 | 95.39 | 200,000 | 1 | 2.655 | -0.01 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.857 | 1 | 200,000 | 89.645 | 89.785 | 200,000 | 1 | 2.829 | +0.03 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.002 | 1 | 200,000 | 96.985 | 97.095 | 200,000 | 1 | 2.984 | +0.05 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.028 | 1 | 200,000 | 99.725 | 99.748 | 200,000 | 1 | 1.899 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.191 | 1 | 500,000 | 99.62 | 99.82 | 500,000 | 1 | 2.095 | +0.01 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.407 | 1 | 200,000 | 105.19 | 105.31 | 200,000 | 1 | 2.368 | -0.01 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 2.755 | 1 | 200,000 | 100.525 | 100.665 | 200,000 | 1 | 2.726 | +0.04 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.043 | 1 | 1,000 | 117.49 | 117.585 | 200,000 | 1 | 3.029 | +0.02 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.320 | 1 | 200,000 | 104.375 | 104.495 | 200,000 | 1 | 3.305 | +0.07 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.449 | 1 | 175,000 | 100.252 | 100.332 | 175,000 | 1 | 3.439 | +0.01 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.488 | 1 | 200,000 | 104.98 | 105.12 | 200,000 | 1 | 3.473 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.021 | 1 | 200,000 | 99.793 | 99.821 | 200,000 | 1 | 1.965 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.109 | 1 | 500,000 | 100.15 | 100.32 | 500,000 | 1 | 1.993 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 2.922 | 1 | 200,000 | 88.505 | 88.645 | 200,000 | 1 | 2.896 | +0.03 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.473 | 1 | 200,000 | 103.04 | 103.14 | 200,000 | 1 | 2.444 | +0.02 |