Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.968 | 1 | 999,000 | 98.881 | 98.886 | 798,000 | 1 | 1.959 | +0.04 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2.027 | 1 | 940,000 | 99.351 | 99.354 | 596,000 | 1 | 2.018 | +0.02 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 2.000 | 1 | 1,000,000 | 98.522 | 98.536 | 1,000,000 | 1 | 1.981 | +0.04 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 1.860 | 1 | 996,000 | 99.871 | 99.875 | 1,000,000 | 1 | 1.802 | +0.02 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.010 | 1 | 988,000 | 98.363 | 98.37 | 960,000 | 1 | 2.002 | +0.04 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2.012 | 1 | 958,000 | 99.516 | 99.519 | 905,000 | 1 | 2.000 | +0.01 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 2.012 | 1 | 990,000 | 98.189 | 98.222 | 1,000,000 | 1 | 1.975 | +0.04 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.971 | 1 | 1,000,000 | 98.703 | 98.709 | 1,000,000 | 1 | 1.962 | +0.04 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 1.973 | 1 | 878,000 | 99.694 | 99.697 | 1,000,000 | 1 | 1.954 | +0.02 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2.006 | 1 | 1,000,000 | 98.033 | 98.047 | 189,000 | 1 | 1.992 | +0.06 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.949 | 1 | 1,000,000 | 99.04 | 99.045 | 885,000 | 1 | 1.939 | +0.03 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1.962 | 1 | 782,000 | 99.2 | 99.204 | 1,000,000 | 1 | 1.952 | +0.02 | ||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2.129 | 1 | 190,000 | 99.935 | 99.936 | 1,000,000 | 1 | 2.096 | +0.01 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 2.041 | 1 | 1,000,000 | 99.246 | 99.249 | 909,000 | 1 | 2.033 | +0.03 | ||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2.025 | 1 | 998,000 | 99.591 | 99.593 | 925,000 | 1 | 2.015 | +0.02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.000 | 2 | 225,000 | 86.621 | 86.663 | 175,000 | 1 | 2.991 | +0.26 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.293 | 1 | 50,000 | 88.42 | 88.51 | 50,000 | 1 | 4.286 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.903 | 1 | 175,000 | 90.554 | 90.609 | 50,000 | 1 | 3.897 | +0.41 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.058 | 2 | 200,000 | 111.12 | 111.18 | 200,000 | 2 | 4.053 | -0.03 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.918 | 1 | 60,000 | 97.728 | 97.738 | 175,000 | 1 | 1.909 | +0.04 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.084 | 1 | 175,000 | 99.943 | 99.957 | 175,000 | 1 | 2.078 | +0.12 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.366 | 1 | 175,000 | 104.441 | 104.449 | 50,000 | 1 | 2.363 | +0.13 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.528 | 1 | 134,000 | 101.931 | 101.949 | 50,000 | 1 | 2.524 | +0.2 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.795 | 1 | 175,000 | 91.206 | 91.226 | 175,000 | 1 | 2.791 | +0.3 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.473 | 1 | 50,000 | 112.181 | 112.229 | 50,000 | 1 | 3.468 | +0.35 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.648 | 1 | 175,000 | 100.287 | 100.319 | 50,000 | 1 | 3.644 | +0.49 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.972 | 1 | 50,000 | 111.521 | 111.569 | 50,000 | 1 | 3.967 | +0.03 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1.993 | 1 | 175,000 | 98.3 | 98.313 | 175,000 | 1 | 1.978 | +0.03 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.058 | 1 | 175,000 | 98.27 | 98.281 | 175,000 | 1 | 2.052 | +0.07 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.283 | 1 | 175,000 | 103.108 | 103.129 | 225,000 | 2 | 2.275 | +0.14 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.698 | 1 | 175,000 | 93.964 | 93.997 | 175,000 | 1 | 2.691 | +0.26 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.940 | 1 | 175,000 | 89.183 | 89.199 | 50,000 | 1 | 2.937 | +0.14 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.950 | 1 | 175,000 | 100.031 | 100.045 | 175,000 | 1 | 1.924 | +0.02 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 1.957 | 1 | 175,000 | 98.95 | 98.964 | 175,000 | 1 | 1.947 | +0.07 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.198 | 1 | 175,000 | 101.137 | 101.147 | 175,000 | 1 | 2.194 | +0.12 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.363 | 1 | 175,000 | 101.521 | 101.531 | 175,000 | 1 | 2.360 | +0.16 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.870 | 1 | 175,000 | 93.888 | 93.924 | 175,000 | 1 | 2.863 | +0.31 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.060 | 1 | 175,000 | 87.715 | 87.738 | 175,000 | 1 | 3.055 | +0.37 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.231 | 2 | 225,000 | 95.311 | 95.329 | 50,000 | 1 | 3.228 | +0.37 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 1.971 | 1 | 175,000 | 98.977 | 98.988 | 175,000 | 1 | 1.955 | +0.03 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.194 | 1 | 175,000 | 99.522 | 99.531 | 175,000 | 1 | 2.191 | +0.13 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.505 | 2 | 225,000 | 105.661 | 105.683 | 175,000 | 1 | 2.499 | +0.17 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.280 | 1 | 175,000 | 116.884 | 116.901 | 175,000 | 1 | 3.278 | +0.33 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.583 | 1 | 50,000 | 102.421 | 102.459 | 50,000 | 1 | 3.578 | +0.28 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.730 | 1 | 175,000 | 102.853 | 102.909 | 50,000 | 1 | 3.724 | +0.48 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1.50 | 2.288 | 1 | 50,000 | 99.965 | 99.977 | 50,000 | 1 | 1.978 | +0.02 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.965 | 1 | 175,000 | 99.637 | 99.649 | 175,000 | 1 | 1.953 | +0.03 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.037 | 1 | 175,000 | 100.344 | 100.356 | 175,000 | 1 | 2.031 | +0.1 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.142 | 1 | 175,000 | 86.4 | 86.419 | 50,000 | 1 | 3.139 | +0.35 | |
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1.85 | 2.122 | 1 | 175,000 | 99.966 | 99.973 | 175,000 | 1 | 2.063 | +0.01 |