Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,911 | 99,991 | 99,93601 | 21 | 1.189.000 | 1.188.239,19 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 98,391 | 98,665 | 98,56496 | 455 | 36.566.000 | 36.041.264,04 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 96,726 | 97,064 | 96,84678 | 751 | 33.402.000 | 32.348.761,38 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 99,311 | 99,532 | 99,40340 | 113 | 12.451.000 | 12.376.717,44 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,573 | 99,793 | 99,68755 | 102 | 11.963.000 | 11.925.622,18 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 97,293 | 97,624 | 97,47327 | 241 | 13.184.000 | 12.850.876,25 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,822 | 98,074 | 98,01046 | 217 | 10.634.000 | 10.422.432,43 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98,136 | 98,367 | 98,25442 | 261 | 17.140.000 | 16.840.808,2 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 96,607 | 96,804 | 96,71361 | 804 | 35.242.000 | 34.083.810,9 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97,022 | 97,322 | 97,15795 | 174 | 10.776.000 | 10.469.740,78 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,568 | 97,829 | 97,74798 | 230 | 10.391.000 | 10.156.992,46 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,662 | 98,914 | 98,77802 | 198 | 16.890.000 | 16.683.607,04 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,991 | 99,217 | 99,11956 | 243 | 22.445.000 | 22.247.384,61 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 98,509 | 98,777 | 98,63145 | 227 | 28.711.000 | 28.318.076,31 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 99,12 | 99,366 | 99,21673 | 147 | 19.702.000 | 19.547.680,27 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,711 | 99,928 | 99,80655 | 29 | 3.188.000 | 3.181.832,93 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,481 | 82,919 | 81,77544 | 120 | 10.442.000 | 8.538.991,85 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98,18 | 98,461 | 98,31779 | 573 | 30.436.000 | 29.924.003,19 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,94 | 89,97 | 88,12631 | 94 | 2.954.000 | 2.603.251,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85,829 | 89,641 | 88,90485 | 71 | 4.583.000 | 4.074.509,17 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 106,35 | 111,31 | 109,55601 | 133 | 3.284.000 | 3.597.819,4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,182 | 94,09 | 93,65482 | 1.662 | 57.463.000 | 53.816.868,85 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,04 | 97,21 | 96,55209 | 394 | 13.055.000 | 12.604.874,97 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,061 | 102,601 | 101,88891 | 146 | 6.406.000 | 6.527.003,35 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,385 | 99,442 | 98,56901 | 1.398 | 38.979.000 | 38.421.215,13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,179 | 87,31 | 86,21897 | 92 | 6.381.000 | 5.501.632,45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 107,79 | 111,401 | 109,76256 | 121 | 5.435.000 | 5.965.594,99 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 106,79 | 111,25 | 110,13330 | 96 | 11.067.000 | 12.188.452,4 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,202 | 94,975 | 94,61113 | 1.037 | 40.876.000 | 38.673.244,87 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,992 | 95,039 | 94,49185 | 244 | 9.740.000 | 9.203.506,42 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,75 | 101,15 | 100,31205 | 904 | 25.658.000 | 25.738.064,82 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,209 | 90,251 | 89,17183 | 95 | 4.983.000 | 4.443.432,17 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,19 | 85,559 | 85,09809 | 89 | 7.920.000 | 6.739.769 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,522 | 99,698 | 99,59702 | 556 | 36.068.000 | 35.922.654,29 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,02 | 98,794 | 98,26744 | 695 | 24.392.000 | 23.969.393,15 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,119 | 96,03 | 95,42726 | 454 | 23.654.000 | 22.572.363,63 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,51 | 98,8 | 98,19661 | 807 | 22.621.000 | 22.213.054,22 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,18 | 98,909 | 98,12075 | 720 | 22.208.000 | 21.790.656,98 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,219 | 90,519 | 89,37215 | 61 | 3.107.000 | 2.776.792,69 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 81,801 | 84,369 | 83,61053 | 101 | 10.763.000 | 8.999.000,81 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,011 | 93,059 | 91,92573 | 269 | 13.552.000 | 12.457.775,35 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,47 | 96,11 | 95,68741 | 451 | 20.415.000 | 19.534.585,19 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,192 | 96,549 | 95,87636 | 332 | 10.175.000 | 9.755.419,29 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,302 | 104,029 | 102,73493 | 402 | 33.858.000 | 34.783.991,55 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112,819 | 116,201 | 114,21491 | 59 | 3.400.000 | 3.883.307,02 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 98,17 | 102,33 | 100,82428 | 1.065 | 57.127.000 | 57.597.885,94 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,161 | 98,505 | 98,32803 | 439 | 18.377.000 | 18.069.742,11 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,67 | 97,38 | 97,02609 | 390 | 12.091.000 | 11.731.424,97 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,722 | 97,858 | 97,26100 | 496 | 14.447.000 | 14.051.297,12 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,391 | 83,051 | 82,11374 | 107 | 5.564.000 | 4.568.808,46 |