Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,66 | 98,805 | 98,732 | 232 | 14.847.000 | 14.658.715,95 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,446 | 98,588 | 98,526 | 76 | 4.698.000 | 4.628.757,52 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,276 | 97,479 | 97,306 | 367 | 19.447.000 | 18.923.169,32 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,336 | 99,481 | 99,413 | 129 | 10.063.000 | 10.003.894,95 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,946 | 99,996 | 99,973 | 3 | 55.000 | 54.985,3 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,189 | 98,318 | 98,271 | 29 | 1.752.000 | 1.721.705,53 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,125 | 99,299 | 99,204 | 135 | 11.816.000 | 11.721.928,26 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,892 | 99,035 | 98,947 | 130 | 7.688.000 | 7.607.051,33 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,71 | 97,807 | 97,76 | 38 | 1.712.000 | 1.673.657,08 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,465 | 97,594 | 97,513 | 247 | 15.226.000 | 14.847.345,56 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,953 | 98,084 | 97,996 | 34 | 2.832.000 | 2.775.257,8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,546 | 99,674 | 99,591 | 82 | 10.717.000 | 10.673.155,43 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,754 | 99,883 | 99,805 | 65 | 4.596.000 | 4.587.020,89 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,755 | 98,892 | 98,81 | 76 | 5.908.000 | 5.837.688,19 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,212 | 99,349 | 99,276 | 89 | 8.103.000 | 8.044.360,23 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,637 | 99,763 | 99,694 | 42 | 4.857.000 | 4.842.114,04 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98,982 | 99,125 | 99,037 | 114 | 13.912.000 | 13.777.961,1 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,201 | 88,099 | 87,753 | 306 | 8.122.000 | 7.127.264,81 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 97,959 | 99,899 | 99,078 | 365 | 10.944.000 | 10.843.104,36 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,09 | 86,26 | 85,52 | 12 | 274.000 | 234.324,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,228 | 90,279 | 89,085 | 118 | 4.253.000 | 3.788.772,84 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,06 | 109,61 | 107,887 | 151 | 4.430.000 | 4.779.401,06 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,305 | 99,408 | 99,357 | 439 | 15.074.000 | 14.977.081,3 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,408 | 101,789 | 101,605 | 155 | 3.678.000 | 3.737.017,12 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,619 | 100,149 | 99,912 | 1.130 | 30.406.000 | 30.379.235,6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,35 | 92,079 | 91,758 | 151 | 4.858.000 | 4.457.604,03 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,071 | 109,699 | 109,031 | 87 | 2.837.000 | 3.093.200,55 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97,749 | 99,509 | 98,699 | 368 | 10.269.000 | 10.135.429,9 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107,349 | 109,729 | 108,792 | 105 | 2.590.000 | 2.817.708,77 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,993 | 99,059 | 99,03 | 260 | 8.718.000 | 8.633.412,4 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,619 | 100,909 | 100,786 | 187 | 3.814.000 | 3.843.977,06 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,661 | 94,221 | 93,995 | 192 | 4.459.000 | 4.191.219,5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,5 | 90,259 | 89,953 | 172 | 5.461.000 | 4.912.329,6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,621 | 99,662 | 99,641 | 16 | 339.000 | 337.782,61 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,671 | 99,909 | 99,794 | 557 | 17.290.000 | 17.254.322,6 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,466 | 99,869 | 99,703 | 487 | 13.783.000 | 13.742.021,73 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,339 | 94,049 | 93,738 | 141 | 3.502.000 | 3.282.692,32 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,971 | 88,853 | 88,513 | 144 | 4.321.000 | 3.824.662,34 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,829 | 95,029 | 94,582 | 253 | 6.548.000 | 6.193.227 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,684 | 98,91 | 98,79 | 411 | 10.923.000 | 10.790.868,53 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,271 | 102,759 | 102,522 | 75 | 2.364.000 | 2.423.628,33 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,799 | 98,679 | 98,331 | 202 | 5.277.000 | 5.188.938,65 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112,051 | 113,361 | 112,66 | 58 | 1.445.000 | 1.627.940,04 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 98,83 | 101,5 | 100,323 | 148 | 4.279.000 | 4.292.842,5 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95,689 | 97,459 | 96,762 | 322 | 7.953.000 | 7.695.472,48 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,599 | 101,599 | 100,361 | 585 | 12.979.000 | 13.025.892,91 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,591 | 99,652 | 99,626 | 347 | 8.995.000 | 8.961.333,53 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98,641 | 99,689 | 99,316 | 510 | 16.153.000 | 16.042.531,33 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,646 | 87,609 | 87,209 | 277 | 10.181.000 | 8.878.771,43 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,471 | 100,989 | 100,771 | 128 | 3.481.000 | 3.507.840,08 |