Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,643 | 99,753 | 99,694 | 155 | 15.484.000 | 15.436.640,06 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,613 | 98,751 | 98,676 | 142 | 11.342.000 | 11.191.851,85 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,283 | 99,382 | 99,33 | 147 | 11.883.000 | 11.803.371,92 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,123 | 99,231 | 99,192 | 126 | 9.453.000 | 9.376.620,42 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,246 | 98,386 | 98,31 | 147 | 7.113.000 | 6.992.801,79 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,944 | 99,067 | 99,037 | 126 | 9.757.000 | 9.663.005,85 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,461 | 99,551 | 99,493 | 228 | 20.235.000 | 20.132.333,49 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,432 | 98,573 | 98,498 | 111 | 7.886.000 | 7.767.513,25 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,773 | 98,896 | 98,866 | 72 | 5.381.000 | 5.319.977,02 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,774 | 99,885 | 99,82 | 106 | 9.317.000 | 9.300.219,84 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,944 | 99,995 | 99,97 | 37 | 4.916.000 | 4.914.513,62 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 97,985 | 98,057 | 98,017 | 378 | 16.950.000 | 16.613.954,57 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,076 | 98,299 | 98,136 | 561 | 28.431.000 | 27.900.965,24 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,693 | 99,797 | 99,748 | 119 | 16.778.000 | 16.735.695,76 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,35 | 99,451 | 99,403 | 137 | 12.212.000 | 12.139.064,56 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,008 | 99,132 | 99,071 | 82 | 6.391.000 | 6.331.652,73 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,659 | 88,879 | 88,183 | 298 | 10.846.000 | 9.564.322,24 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,72 | 91,64 | 91,25 | 34 | 1.116.000 | 1.018.372,1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,398 | 93,571 | 92,641 | 179 | 4.822.000 | 4.467.137,6 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,925 | 114,59 | 113,099 | 50 | 2.346.000 | 2.653.297,18 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,437 | 98,585 | 98,515 | 292 | 11.943.000 | 11.765.602,08 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,811 | 100,129 | 99,963 | 500 | 17.273.000 | 17.266.531,98 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,884 | 104,389 | 104,054 | 186 | 8.145.000 | 8.475.208,5 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,745 | 102,521 | 102,17 | 329 | 9.253.000 | 9.453.759,28 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,021 | 93,109 | 92,542 | 167 | 4.645.000 | 4.298.582,98 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,259 | 114,179 | 113,33 | 105 | 2.195.000 | 2.487.592,06 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,899 | 102,929 | 101,724 | 235 | 6.715.000 | 6.830.780,21 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,081 | 114,629 | 113,16 | 80 | 2.068.000 | 2.340.143,24 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,052 | 99,179 | 99,096 | 134 | 5.515.000 | 5.465.125,33 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,501 | 98,779 | 98,623 | 382 | 12.299.000 | 12.129.696,36 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,639 | 103,061 | 102,83 | 259 | 7.232.000 | 7.436.690,21 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,541 | 95,569 | 95,072 | 264 | 7.513.000 | 7.142.745,6 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,032 | 91,279 | 90,614 | 185 | 8.212.000 | 7.441.253,58 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,947 | 100,019 | 100,004 | 84 | 2.667.000 | 2.667.094,58 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,141 | 99,488 | 99,222 | 514 | 17.060.000 | 16.927.255,32 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,841 | 101,202 | 101,001 | 406 | 12.427.000 | 12.551.372,84 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,331 | 101,94 | 101,61 | 433 | 14.221.000 | 14.449.944,16 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,462 | 95,619 | 94,89 | 533 | 23.212.000 | 22.025.806,27 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,606 | 89,979 | 89,433 | 193 | 5.258.000 | 4.702.383,43 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,9 | 97,42 | 96,644 | 1.177 | 42.291.000 | 40.871.921,52 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,523 | 99,601 | 99,558 | 154 | 6.050.000 | 6.023.283,45 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,503 | 99,955 | 99,688 | 870 | 27.216.000 | 27.131.026,96 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,13 | 105,769 | 105,445 | 59 | 1.679.000 | 1.770.423,02 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,809 | 100,949 | 100,21 | 179 | 5.236.000 | 5.247.019,81 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,615 | 118,159 | 117,328 | 92 | 3.613.000 | 4.239.070,75 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,981 | 104,851 | 103,716 | 51 | 1.450.000 | 1.503.881,55 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,28 | 105,709 | 104,448 | 902 | 31.043.000 | 32.423.770,14 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,78 | 99,823 | 99,802 | 113 | 3.498.000 | 3.491.058,53 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,151 | 100,4 | 100,271 | 483 | 13.880.000 | 13.917.550,04 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,439 | 88,811 | 88,051 | 352 | 13.784.000 | 12.136.953,2 |