Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | EUR | 97,613 | 98,046 | 97,84886 | 96 | 5.725.000 | 5.601.847,03 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 99,714 | 99,873 | 99,83463 | 98 | 8.412.000 | 8.398.088,93 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 98,24 | 98,617 | 98,44858 | 125 | 5.985.000 | 5.892.147,41 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 97,797 | 98,223 | 98,00345 | 50 | 2.683.000 | 2.629.432,67 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 98,679 | 99,001 | 98,83544 | 161 | 13.037.000 | 12.885.175,89 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 99,2 | 99,393 | 99,29026 | 68 | 6.127.000 | 6.083.514,16 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 99,477 | 99,771 | 99,58145 | 164 | 23.731.000 | 23.631.674,61 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 98,01 | 98,407 | 98,22790 | 134 | 17.628.000 | 17.315.614,46 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 98,514 | 98,795 | 98,67124 | 430 | 27.311.000 | 26.948.102,24 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 98,923 | 99,211 | 99,08675 | 155 | 10.758.000 | 10.659.752,48 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 99,918 | 99,991 | 99,93433 | 41 | 7.956.000 | 7.950.775,57 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 97,381 | 97,694 | 97,49825 | 785 | 45.625.000 | 44.483.576,63 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 97,399 | 97,903 | 97,62430 | 247 | 14.156.000 | 13.819.695,49 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 99,799 | 99,975 | 99,86250 | 44 | 5.333.000 | 5.325.667,24 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 99,291 | 99,483 | 99,39937 | 61 | 8.072.000 | 8.023.517,2 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 98,787 | 99,064 | 98,90624 | 104 | 6.360.000 | 6.290.436,69 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 83,629 | 85,06 | 84,50389 | 106 | 5.519.000 | 4.663.769,93 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 99,348 | 99,64 | 99,46869 | 251 | 15.806.000 | 15.722.021,93 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,63 | 92,6 | 90,69302 | 31 | 1.449.000 | 1.314.141,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,569 | 92,2 | 90,95329 | 52 | 2.976.000 | 2.706.770,03 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110 | 113,78 | 112,23147 | 89 | 8.104.000 | 9.095.238,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 95,493 | 96,2 | 95,82199 | 802 | 32.600.000 | 31.237.967,85 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,152 | 99,068 | 98,55390 | 394 | 13.110.000 | 12.920.416,44 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,971 | 103,899 | 103,41227 | 82 | 3.176.000 | 3.284.373,61 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,788 | 101,219 | 100,40081 | 280 | 9.861.000 | 9.900.524,33 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 88,182 | 89,769 | 88,86289 | 119 | 5.375.000 | 4.776.380,35 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,641 | 113,069 | 112,07353 | 42 | 2.159.000 | 2.419.667,57 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,2 | 114,055 | 112,51537 | 51 | 5.183.000 | 5.831.671,57 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 96,283 | 96,928 | 96,60390 | 668 | 26.785.000 | 25.875.355,21 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 96,241 | 97,089 | 96,64420 | 172 | 9.851.000 | 9.520.419,82 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,671 | 102,688 | 102,07150 | 255 | 8.776.000 | 8.957.794,89 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91,18 | 92,619 | 91,75903 | 148 | 10.322.000 | 9.471.367,2 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 86,389 | 87,84 | 87,03550 | 70 | 4.634.000 | 4.033.225,3 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,918 | 100,03 | 99,97087 | 126 | 6.045.000 | 6.043.239,06 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,271 | 99,638 | 99,43294 | 523 | 17.277.000 | 17.179.028,77 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 97,142 | 97,95 | 97,50980 | 356 | 11.367.000 | 11.083.938,84 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,522 | 100,58 | 99,89186 | 662 | 23.243.000 | 23.217.864,8 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,539 | 100,798 | 100,16776 | 456 | 15.633.000 | 15.659.225,3 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,172 | 92,89 | 92,05630 | 116 | 5.371.000 | 4.944.343,82 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 84,819 | 86,75 | 85,84394 | 65 | 4.995.000 | 4.287.904,85 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,1 | 95,251 | 94,33340 | 249 | 11.656.000 | 10.995.500,65 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 97,281 | 97,87 | 97,52678 | 298 | 11.414.000 | 11.131.706,3 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 97,511 | 98,569 | 97,96248 | 384 | 10.879.000 | 10.657.338,7 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,248 | 105,371 | 104,64980 | 66 | 3.274.000 | 3.426.234,53 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,491 | 117,82 | 116,53234 | 39 | 2.795.000 | 3.257.078,93 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,42 | 103,211 | 102,11526 | 61 | 4.624.000 | 4.721.809,82 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,57 | 104,721 | 103,34129 | 347 | 14.305.000 | 14.782.972,22 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,166 | 99,491 | 99,32650 | 229 | 9.206.000 | 9.143.997,16 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98,36 | 98,95 | 98,64979 | 204 | 6.719.000 | 6.628.279,6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 98,728 | 99,578 | 99,13646 | 678 | 20.982.000 | 20.800.811,35 |