Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,156 | 99,214 | 99,182 | 214 | 14.043.000 | 13.928.079,13 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,165 | 98,233 | 98,205 | 172 | 11.233.000 | 11.031.320,21 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,613 | 99,681 | 99,648 | 132 | 9.519.000 | 9.485.450,38 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,825 | 98,894 | 98,863 | 143 | 8.607.000 | 8.509.169,55 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,663 | 98,724 | 98,692 | 56 | 3.242.000 | 3.199.604,25 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,771 | 99,834 | 99,803 | 54 | 4.895.000 | 4.885.345,5 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,484 | 98,549 | 98,507 | 41 | 2.161.000 | 2.128.734,79 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,983 | 99,041 | 99,013 | 118 | 7.318.000 | 7.245.761,53 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,926 | 99,984 | 99,954 | 64 | 5.338.000 | 5.335.544,33 |
| IT0005660029 | BOT 14 LG 26 A | EUR | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,33 | 98,392 | 98,361 | 30 | 3.457.000 | 3.400.341,04 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,295 | 99,348 | 99,319 | 113 | 7.205.000 | 7.155.928,45 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,442 | 99,513 | 99,472 | 119 | 9.686.000 | 9.634.892,88 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,202 | 99,266 | 99,231 | 125 | 12.565.000 | 12.468.395,11 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,524 | 99,584 | 99,546 | 60 | 11.091.000 | 11.040.622,64 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,845 | 99,908 | 99,877 | 52 | 8.678.000 | 8.667.290 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,935 | 87,91 | 87,675 | 133 | 4.754.000 | 4.168.051,7 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,52 | 91,66 | 90,42 | 49 | 1.272.000 | 1.150.150,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,599 | 92,95 | 92,371 | 143 | 4.854.000 | 4.483.681,58 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,3 | 114 | 112,92 | 42 | 1.709.000 | 1.929.736,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,996 | 98,12 | 98,045 | 451 | 15.278.000 | 14.979.238,75 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,977 | 100,179 | 100,058 | 288 | 9.629.000 | 9.634.540,62 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,411 | 104,721 | 104,575 | 75 | 2.801.000 | 2.929.138,83 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,103 | 102,529 | 102,316 | 125 | 2.071.000 | 2.118.974,13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,791 | 92,319 | 92,033 | 162 | 4.908.000 | 4.516.984,18 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,721 | 113,945 | 113,634 | 56 | 1.349.000 | 1.532.918,06 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,021 | 102,269 | 101,558 | 128 | 2.944.000 | 2.989.861,23 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,701 | 114,38 | 113,387 | 53 | 2.015.000 | 2.284.742,09 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,582 | 98,656 | 98,62 | 180 | 7.717.000 | 7.610.469,76 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,43 | 98,595 | 98,49 | 230 | 8.332.000 | 8.206.155,5 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,041 | 103,359 | 103,186 | 100 | 2.189.000 | 2.258.748,2 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,495 | 95,02 | 94,743 | 169 | 5.201.000 | 4.927.600,17 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,829 | 90,35 | 90,068 | 101 | 3.663.000 | 3.299.186,35 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,021 | 100,056 | 100,032 | 196 | 6.497.000 | 6.499.047,69 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,081 | 99,179 | 99,136 | 258 | 9.695.000 | 9.611.195,95 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,136 | 101,389 | 101,29 | 204 | 5.117.000 | 5.182.998,84 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,625 | 102,013 | 101,807 | 220 | 7.387.000 | 7.520.472,87 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,396 | 94,969 | 94,671 | 301 | 9.417.000 | 8.915.158,8 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,409 | 89,028 | 88,717 | 114 | 3.799.000 | 3.370.360,26 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,915 | 96,775 | 96,307 | 636 | 19.651.000 | 18.925.332,6 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,181 | 99,233 | 99,205 | 110 | 5.834.000 | 5.787.637,62 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,671 | 99,919 | 99,794 | 825 | 26.458.000 | 26.403.430,15 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,699 | 106,079 | 105,843 | 51 | 1.483.000 | 1.569.656,59 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,133 | 118,15 | 117,59 | 66 | 2.422.000 | 2.848.026,09 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,099 | 104,296 | 103,621 | 33 | 929.000 | 962.639,58 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,671 | 105,121 | 104,248 | 441 | 15.333.000 | 15.984.395,91 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,719 | 99,774 | 99,748 | 132 | 4.708.000 | 4.696.125,75 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,351 | 100,549 | 100,437 | 238 | 6.228.000 | 6.255.246,09 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,141 | 88,26 | 87,531 | 184 | 6.548.000 | 5.731.531,08 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,051 | 103,501 | 103,297 | 35 | 1.204.000 | 1.243.700,84 |