Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,486 | 98,552 | 98,515 | 29 | 1.573.000 | 1.549.641,97 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,279 | 98,353 | 98,33 | 14 | 1.137.000 | 1.118.006,59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,117 | 99,175 | 99,152 | 29 | 3.462.000 | 3.432.635,03 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,726 | 99,76 | 99,744 | 28 | 1.522.000 | 1.518.096,31 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,015 | 98,154 | 98,087 | 13 | 669.000 | 656.199,57 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,918 | 98,965 | 98,941 | 66 | 4.491.000 | 4.443.452,77 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,679 | 98,741 | 98,718 | 51 | 2.433.000 | 2.401.814,7 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,584 | 97,729 | 97,626 | 77 | 5.493.000 | 5.362.580,71 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,928 | 99,961 | 99,943 | 56 | 21.283.000 | 21.270.904,38 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,931 | 99,931 | 99,931 | 2 | 855.000 | 854.410,05 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,817 | 97,906 | 97,848 | 18 | 1.196.000 | 1.170.265,9 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,322 | 99,363 | 99,348 | 39 | 3.422.000 | 3.399.690,65 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,537 | 99,575 | 99,556 | 60 | 3.721.000 | 3.704.493,64 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98,987 | 99,065 | 99,03 | 36 | 5.043.000 | 4.994.076,47 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,416 | 99,459 | 99,448 | 28 | 3.511.000 | 3.491.612,7 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98,769 | 98,821 | 98,79 | 58 | 3.487.000 | 3.444.795,08 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,818 | 99,85 | 99,839 | 16 | 1.224.000 | 1.222.030,54 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,531 | 88,729 | 88,617 | 78 | 1.521.000 | 1.347.869,33 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 100,97 | 101,439 | 101,241 | 47 | 1.597.000 | 1.616.816,43 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,16 | 88,66 | 88,35 | 8 | 105.000 | 92.769,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,377 | 91,82 | 91,624 | 37 | 1.144.000 | 1.048.175,21 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,997 | 111,6 | 111,174 | 26 | 754.000 | 838.250,43 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,803 | 99,826 | 99,818 | 11 | 536.000 | 535.026,94 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,44 | 99,539 | 99,486 | 65 | 1.494.000 | 1.486.322,57 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,159 | 102,329 | 102,198 | 22 | 282.000 | 288.197,73 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,577 | 100,749 | 100,65 | 123 | 3.684.000 | 3.707.964,37 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,411 | 92,569 | 92,478 | 32 | 674.000 | 623.303,7 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,801 | 111,179 | 110,966 | 28 | 424.000 | 470.496,52 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,529 | 100,949 | 100,695 | 73 | 2.094.000 | 2.108.554,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111,067 | 111,689 | 111,288 | 34 | 737.000 | 820.191,66 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,931 | 99,162 | 98,967 | 17 | 350.000 | 346.384 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,174 | 101,271 | 101,228 | 88 | 2.044.000 | 2.069.092,37 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,611 | 94,749 | 94,683 | 62 | 1.416.000 | 1.340.717,43 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,691 | 90,841 | 90,779 | 36 | 1.212.000 | 1.100.247,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,528 | 99,574 | 99,548 | 35 | 1.694.000 | 1.686.336,01 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,981 | 100,092 | 100,037 | 112 | 2.646.000 | 2.646.975,64 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,201 | 100,346 | 100,281 | 93 | 2.406.000 | 2.412.755,02 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,509 | 94,689 | 94,581 | 43 | 1.083.000 | 1.024.313,42 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,36 | 89,569 | 89,464 | 37 | 1.158.000 | 1.035.988,58 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,799 | 96,089 | 95,915 | 93 | 1.972.000 | 1.891.442,9 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,986 | 99,098 | 99,052 | 101 | 2.274.000 | 2.252.438,4 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,212 | 103,317 | 103,274 | 16 | 314.000 | 324.281,89 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,215 | 99,422 | 99,296 | 132 | 4.251.000 | 4.221.081,98 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,527 | 114,83 | 114,685 | 18 | 459.000 | 526.404,96 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,371 | 102,701 | 102,5 | 13 | 472.000 | 483.802,15 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,541 | 98,781 | 98,706 | 9 | 244.000 | 240.843,23 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,739 | 103,228 | 102,982 | 83 | 2.479.000 | 2.552.911,66 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,645 | 99,754 | 99,69 | 45 | 1.813.000 | 1.807.380,22 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100,329 | 100,549 | 100,406 | 60 | 2.002.000 | 2.010.130,89 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,161 | 88,4 | 88,27 | 75 | 2.898.000 | 2.558.056,55 |