Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99,038 | 99,173 | 99,093 | 73 | 7.595.000 | 7.526.100,19 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,823 | 98,925 | 98,881 | 75 | 8.132.000 | 8.041.018,66 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,394 | 97,742 | 97,468 | 26 | 1.950.000 | 1.900.626,58 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,728 | 99,832 | 99,804 | 30 | 2.999.000 | 2.993.110,54 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,497 | 98,708 | 98,566 | 120 | 8.114.000 | 7.997.674,51 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,5 | 99,64 | 99,542 | 42 | 3.232.000 | 3.217.183,66 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,255 | 99,375 | 99,337 | 39 | 3.774.000 | 3.748.979,34 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,943 | 98,069 | 98,004 | 42 | 4.002.000 | 3.922.116,32 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,664 | 97,988 | 97,752 | 21 | 815.000 | 796.681,6 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,213 | 98,348 | 98,283 | 42 | 3.628.000 | 3.565.716,22 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,94 | 99,996 | 99,945 | 14 | 546.000 | 545.697,57 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 96,853 | 97,24 | 96,883 | 268 | 14.738.000 | 14.278.568,53 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97,093 | 97,251 | 97,176 | 126 | 5.897.000 | 5.730.453,26 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99,134 | 99,227 | 99,176 | 38 | 2.954.000 | 2.929.665,65 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,609 | 99,729 | 99,665 | 29 | 2.286.000 | 2.278.340,09 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,38 | 99,466 | 99,401 | 64 | 8.275.000 | 8.225.447,04 |
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98,621 | 98,72 | 98,664 | 139 | 13.562.000 | 13.380.752,15 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 84,769 | 86,129 | 85,51 | 252 | 7.987.000 | 6.829.675,31 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 93,289 | 95,399 | 94,058 | 158 | 4.173.000 | 3.925.051,91 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 79,13 | 81,5 | 79,61 | 7 | 500.000 | 398.060 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 83,569 | 85,789 | 84,249 | 79 | 1.683.000 | 1.417.906,98 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 101,35 | 104,03 | 102,29 | 84 | 1.646.000 | 1.683.689,18 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,1 | 99,197 | 99,184 | 27 | 1.499.000 | 1.486.775,12 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100,309 | 100,751 | 100,583 | 171 | 3.710.000 | 3.731.635,25 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,879 | 98,699 | 98,348 | 380 | 7.826.000 | 7.696.686,4 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89,331 | 90,779 | 89,827 | 195 | 7.874.000 | 7.073.006,44 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 103,633 | 105,501 | 104,191 | 95 | 2.091.000 | 2.178.635,52 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 93,331 | 95,249 | 94,024 | 167 | 3.122.000 | 2.935.434,75 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 101,719 | 104,149 | 102,502 | 148 | 2.602.000 | 2.667.113,53 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,128 | 99,173 | 99,157 | 16 | 707.000 | 701.040,39 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,809 | 100,176 | 100,03 | 380 | 10.145.000 | 10.148.083,04 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91,803 | 92,751 | 92,292 | 170 | 6.649.000 | 6.136.480,46 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87,201 | 88,261 | 87,78 | 102 | 2.647.000 | 2.323.529,78 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,82 | 99,844 | 99,821 | 6 | 166.000 | 165.703,19 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,143 | 99,429 | 99,337 | 357 | 8.748.000 | 8.689.990,41 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,199 | 98,85 | 98,643 | 406 | 9.133.000 | 9.009.072,67 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,2 | 92,179 | 91,534 | 104 | 3.896.000 | 3.566.161,13 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85,389 | 86,909 | 86,038 | 60 | 1.618.000 | 1.392.095,48 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,569 | 92,111 | 91,234 | 246 | 5.545.000 | 5.058.919,05 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,191 | 98,973 | 98,38 | 236 | 5.650.000 | 5.558.464,56 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 100,689 | 101,299 | 101,073 | 168 | 7.984.000 | 8.069.698,34 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95,139 | 96,329 | 95,529 | 67 | 1.686.000 | 1.610.622,71 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 98,979 | 100,139 | 99,501 | 209 | 5.013.000 | 4.987.966,65 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108,09 | 109,501 | 108,723 | 75 | 1.866.000 | 2.028.773,87 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 95,249 | 97,2 | 95,868 | 100 | 2.526.000 | 2.421.626,87 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 91,259 | 93,35 | 92,072 | 161 | 3.923.000 | 3.611.973,97 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 94,719 | 97,131 | 95,637 | 853 | 18.970.000 | 18.142.414,08 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,453 | 99,518 | 99,477 | 35 | 835.000 | 830.633,79 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 95,929 | 97,13 | 96,468 | 126 | 3.579.000 | 3.452.597,1 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83,869 | 85,181 | 84,395 | 131 | 4.476.000 | 3.777.520,87 |