Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,706 | 98,127 | 97,913 | 773 | 40.427.000 | 39.583.361,25 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,444 | 99,732 | 99,481 | 278 | 24.786.000 | 24.657.360,91 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,613 | 97,744 | 97,664 | 603 | 32.637.000 | 31.874.454,3 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,936 | 99,995 | 99,961 | 155 | 12.195.000 | 12.190.292,13 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,408 | 98,599 | 98,511 | 225 | 15.655.000 | 15.421.835,52 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,033 | 99,127 | 99,091 | 182 | 13.554.000 | 13.430.810,02 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,77 | 99,861 | 99,82 | 163 | 9.653.000 | 9.635.596,05 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,169 | 98,404 | 98,309 | 379 | 25.311.000 | 24.883.106,88 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97,943 | 98,222 | 98,098 | 231 | 13.700.000 | 13.439.426,13 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,224 | 99,627 | 99,291 | 234 | 22.047.000 | 21.890.636,01 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,592 | 99,698 | 99,64 | 148 | 9.250.000 | 9.216.726,81 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,587 | 98,753 | 98,704 | 240 | 15.374.000 | 15.174.807,86 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,718 | 98,951 | 98,901 | 439 | 33.039.000 | 32.676.048,62 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,506 | 99,603 | 99,562 | 68 | 6.608.000 | 6.579.049,45 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,135 | 99,21 | 99,171 | 113 | 10.751.000 | 10.661.912,27 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,784 | 99,938 | 99,883 | 109 | 15.596.000 | 15.577.704,64 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,491 | 89,741 | 88,706 | 277 | 10.425.000 | 9.247.578 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,02 | 91,98 | 89,1 | 64 | 3.226.000 | 2.874.387,9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,221 | 94,599 | 92,909 | 175 | 5.500.000 | 5.109.974,19 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,176 | 115,395 | 112,57 | 163 | 7.902.000 | 8.895.246,17 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,168 | 99,244 | 99,188 | 48 | 1.788.000 | 1.773.482,45 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,334 | 99,999 | 99,697 | 324 | 9.877.000 | 9.847.060,46 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,489 | 103,719 | 103,071 | 132 | 3.610.000 | 3.720.850,63 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,511 | 102,189 | 101,212 | 420 | 12.320.000 | 12.469.290,89 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,689 | 93,611 | 92,738 | 172 | 4.688.000 | 4.347.570,97 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,299 | 114,131 | 111,943 | 155 | 4.030.000 | 4.511.307,9 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,581 | 103,521 | 101,146 | 347 | 9.861.000 | 9.974.049,2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,231 | 115,369 | 112,882 | 169 | 5.570.000 | 6.287.554,1 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,837 | 99,932 | 99,893 | 46 | 2.767.000 | 2.764.027,16 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,566 | 98,999 | 98,792 | 349 | 14.136.000 | 13.965.255,53 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,401 | 102,491 | 101,957 | 236 | 6.712.000 | 6.843.332,19 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,031 | 95,811 | 94,788 | 295 | 9.101.000 | 8.626.690,76 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,854 | 91,969 | 90,763 | 82 | 3.641.000 | 3.304.664,56 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,267 | 99,44 | 99,364 | 230 | 8.804.000 | 8.748.030,47 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,081 | 100,899 | 100,516 | 484 | 11.839.000 | 11.900.132,59 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,179 | 101,558 | 100,786 | 398 | 13.888.000 | 13.997.099 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,919 | 95,999 | 94,973 | 173 | 4.636.000 | 4.402.947,48 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,371 | 90,714 | 89,383 | 154 | 5.194.000 | 4.642.531,99 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,969 | 97,907 | 96,713 | 631 | 18.872.000 | 18.251.630,56 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,899 | 99,779 | 99,365 | 683 | 20.218.000 | 20.089.715,24 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,639 | 105,041 | 104,244 | 69 | 2.201.000 | 2.294.415,41 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,869 | 101,129 | 99,521 | 393 | 11.643.000 | 11.587.238,31 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,521 | 117,911 | 116,259 | 84 | 2.451.000 | 2.849.512,16 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101,571 | 105,301 | 103,321 | 84 | 3.780.000 | 3.905.538,4 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97,48 | 101,517 | 99,864 | 477 | 15.458.000 | 15.436.926,39 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,719 | 106,179 | 103,567 | 854 | 24.355.000 | 25.223.663,58 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,873 | 99,913 | 99,886 | 52 | 1.961.000 | 1.958.760,59 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,711 | 100,396 | 99,956 | 364 | 11.882.000 | 11.876.716,26 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,11 | 89,594 | 88,383 | 234 | 7.926.000 | 7.005.246,31 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,539 | 103,164 | 102,063 | 92 | 6.623.000 | 6.759.613,36 |