Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,007 | 98,208 | 98,094 | 79 | 5.585.000 | 5.478.563,16 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,795 | 99,875 | 99,829 | 59 | 1.754.000 | 1.751.003,66 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,773 | 98,079 | 97,873 | 74 | 5.113.000 | 5.004.270,89 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,732 | 98,86 | 98,826 | 286 | 18.277.000 | 18.062.456,71 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,38 | 99,482 | 99,425 | 104 | 7.362.000 | 7.319.648,76 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,496 | 97,734 | 97,618 | 160 | 7.798.000 | 7.612.289,09 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,483 | 98,658 | 98,582 | 281 | 21.364.000 | 21.061.108,97 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,232 | 98,388 | 98,306 | 117 | 9.120.000 | 8.965.520,78 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,594 | 99,68 | 99,636 | 100 | 7.300.000 | 7.273.432,09 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,587 | 99,665 | 99,634 | 16 | 1.588.000 | 1.582.186,36 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,953 | 99,997 | 99,974 | 22 | 1.037.000 | 1.036.728,69 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,35 | 98,373 | 97,387 | 375 | 16.884.000 | 16.442.803,1 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,949 | 99,062 | 99,009 | 123 | 9.432.000 | 9.338.559,11 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,17 | 99,282 | 99,236 | 236 | 10.139.000 | 10.061.585,33 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,868 | 99,943 | 99,898 | 27 | 2.475.000 | 2.472.484,27 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,045 | 99,139 | 99,11 | 64 | 4.443.000 | 4.403.442,41 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,479 | 99,563 | 99,526 | 44 | 2.249.000 | 2.238.349,21 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,019 | 88,17 | 87,623 | 122 | 3.066.000 | 2.686.517,05 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,902 | 100,606 | 99,594 | 60 | 2.379.000 | 2.369.338,62 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,4 | 88,41 | 87,55 | 15 | 462.000 | 404.502,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,201 | 90,971 | 89,984 | 36 | 859.000 | 772.964,66 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,72 | 110,81 | 109,476 | 22 | 853.000 | 933.833,1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,48 | 99,574 | 99,511 | 12 | 346.000 | 344.307,69 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,125 | 99,399 | 99,269 | 136 | 3.701.000 | 3.673.954,17 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,891 | 102,371 | 102,07 | 78 | 1.699.000 | 1.734.168 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,901 | 100,689 | 100,246 | 377 | 8.770.000 | 8.791.543,37 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,319 | 92,171 | 91,732 | 109 | 3.051.000 | 2.798.741,15 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,051 | 110,78 | 109,75 | 83 | 2.230.000 | 2.447.414,17 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,491 | 100,43 | 99,302 | 246 | 6.023.000 | 5.980.965,29 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,841 | 110,851 | 109,626 | 28 | 830.000 | 909.898,89 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,588 | 98,807 | 98,694 | 218 | 8.142.000 | 8.035.677,71 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,919 | 101,361 | 101,114 | 151 | 3.250.000 | 3.286.189,55 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,57 | 94,466 | 93,971 | 117 | 3.275.000 | 3.077.539,4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,299 | 90,399 | 89,787 | 127 | 4.480.000 | 4.022.447,04 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,338 | 99,437 | 99,392 | 23 | 753.000 | 748.423,5 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,711 | 100,049 | 99,832 | 307 | 7.348.000 | 7.335.666 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,7 | 100,329 | 99,928 | 398 | 9.511.000 | 9.504.160,33 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,379 | 94,349 | 93,791 | 132 | 3.137.000 | 2.942.220,8 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,881 | 88,931 | 88,303 | 48 | 1.926.000 | 1.700.715,8 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,251 | 95,571 | 94,784 | 194 | 4.838.000 | 4.585.651,64 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,581 | 98,979 | 98,734 | 226 | 6.304.000 | 6.224.216,21 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,84 | 103,391 | 103,118 | 32 | 715.000 | 737.296,31 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,17 | 99,171 | 98,765 | 87 | 2.121.000 | 2.094.812,19 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,141 | 114,61 | 113,824 | 41 | 1.208.000 | 1.374.989,56 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,579 | 102,09 | 101,32 | 72 | 3.114.000 | 3.155.103,25 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,431 | 98,371 | 97,064 | 78 | 2.456.000 | 2.383.889,69 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,52 | 102,619 | 101,402 | 481 | 13.611.000 | 13.801.891,64 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,976 | 99,979 | 99,978 | 5 | 55.000 | 54.988,06 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,377 | 99,689 | 99,56 | 310 | 8.037.000 | 8.001.638,57 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,195 | 100,271 | 99,652 | 254 | 6.255.000 | 6.233.242,48 |