Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,203 | 99,208 | 99,207 | 13 | 1.137.000 | 1.127.985,2 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,218 | 98,23 | 98,229 | 22 | 2.348.000 | 2.306.412,84 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,677 | 99,681 | 99,679 | 18 | 795.000 | 792.449,04 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,874 | 98,894 | 98,881 | 26 | 1.709.000 | 1.689.870,73 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,712 | 98,724 | 98,719 | 5 | 361.000 | 356.375,08 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,832 | 99,834 | 99,832 | 8 | 387.000 | 386.349,99 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,531 | 98,545 | 98,54 | 5 | 49.000 | 48.284,74 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,023 | 99,041 | 99,038 | 16 | 898.000 | 889.360,22 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,371 | 98,392 | 98,38 | 7 | 913.000 | 898.210,44 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,342 | 99,348 | 99,346 | 17 | 598.000 | 594.086,8 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,508 | 99,513 | 99,511 | 21 | 1.118.000 | 1.112.528,77 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,261 | 99,266 | 99,264 | 15 | 796.000 | 790.139,22 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,581 | 99,584 | 99,584 | 5 | 591.000 | 588.538,59 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,907 | 99,908 | 99,907 | 11 | 2.113.000 | 2.111.034,93 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,33 | 87,569 | 87,499 | 14 | 293.000 | 256.372,98 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,52 | 89,86 | 89,56 | 3 | 100.000 | 89.555 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,629 | 91,999 | 91,924 | 12 | 157.000 | 144.320,97 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,45 | 112,75 | 112,59 | 5 | 147.000 | 165.512,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,996 | 98,12 | 98,064 | 63 | 2.191.000 | 2.148.588,46 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,977 | 100,06 | 100,005 | 55 | 2.571.000 | 2.571.141,14 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,431 | 104,477 | 104,474 | 4 | 88.000 | 91.936,74 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,161 | 102,219 | 102,182 | 8 | 102.000 | 104.225,84 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,791 | 92,031 | 91,881 | 22 | 512.000 | 470.431,89 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,721 | 113,061 | 113,019 | 4 | 17.000 | 19.213,25 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,021 | 101,414 | 101,161 | 10 | 327.000 | 330.795,68 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,701 | 113,189 | 112,798 | 10 | 389.000 | 438.785,42 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,63 | 98,656 | 98,648 | 17 | 1.068.000 | 1.053.562,36 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,43 | 98,508 | 98,47 | 37 | 1.896.000 | 1.866.986,89 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,041 | 103,154 | 103,093 | 19 | 443.000 | 456.700,45 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,499 | 94,699 | 94,615 | 23 | 488.000 | 461.723,42 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,939 | 90,089 | 89,99 | 13 | 362.000 | 325.763,77 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,022 | 100,033 | 100,027 | 29 | 866.000 | 866.237,83 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,09 | 99,129 | 99,111 | 33 | 1.051.000 | 1.041.660,81 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,136 | 101,233 | 101,214 | 20 | 272.000 | 275.302,54 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,625 | 101,769 | 101,7 | 54 | 2.805.000 | 2.852.685,33 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,396 | 94,645 | 94,519 | 36 | 1.394.000 | 1.317.591,3 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,429 | 88,69 | 88,588 | 25 | 1.232.000 | 1.091.406,65 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,915 | 96,239 | 96,124 | 97 | 2.558.000 | 2.458.857,65 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,221 | 99,232 | 99,227 | 8 | 287.000 | 284.782,31 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,671 | 99,792 | 99,74 | 101 | 3.607.000 | 3.597.637,65 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,721 | 105,791 | 105,779 | 9 | 415.000 | 438.981,42 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,133 | 117,469 | 117,205 | 8 | 208.000 | 243.785,51 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,099 | 103,361 | 103,174 | 2 | 35.000 | 36.110,85 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,671 | 104,234 | 103,973 | 88 | 2.775.000 | 2.885.238,28 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,724 | 99,747 | 99,732 | 8 | 109.000 | 108.707,51 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,351 | 100,427 | 100,391 | 26 | 861.000 | 864.366,71 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,151 | 87,899 | 87,358 | 16 | 310.000 | 270.808,27 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,051 | 103,27 | 103,183 | 3 | 23.000 | 23.732 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,997 | 101,199 | 101,094 | 20 | 548.000 | 553.995,64 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103,799 | 103,95 | 103,93 | 10 | 317.000 | 329.459,13 |