Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,05 | 98,059 | 98,055 | 81 | 5.069.000 | 4.970.425,5 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,745 | 97,774 | 97,757 | 23 | 1.984.000 | 1.939.506,08 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,969 | 98,024 | 98 | 4 | 42.000 | 41.160,02 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,13 | 98,162 | 98,152 | 4 | 60.000 | 58.891,35 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,446 | 99,449 | 99,447 | 17 | 596.000 | 592.707,05 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,611 | 99,624 | 99,62 | 23 | 4.097.000 | 4.081.421,8 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,79 | 99,79 | 99,79 | 2 | 80.000 | 79.832 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,853 | 99,875 | 99,864 | 7 | 227.000 | 226.690,94 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,523 | 97,558 | 97,541 | 58 | 3.185.000 | 3.106.681,64 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,744 | 97,744 | 97,744 | 1 | 11.000 | 10.751,84 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,888 | 97,907 | 97,899 | 5 | 115.000 | 112.583,32 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,943 | 99,944 | 99,944 | 12 | 2.680.000 | 2.678.492,4 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,994 | 99,995 | 99,994 | 7 | 258.000 | 257.985,52 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,57 | 98,576 | 98,575 | 13 | 1.412.000 | 1.391.880,59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,466 | 98,487 | 98,478 | 25 | 2.305.000 | 2.269.921,92 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,726 | 98,754 | 98,728 | 15 | 1.537.000 | 1.517.443,59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,828 | 98,86 | 98,848 | 38 | 3.587.000 | 3.545.668,91 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,087 | 99,092 | 99,089 | 13 | 697.000 | 690.649,22 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,144 | 99,163 | 99,153 | 13 | 1.751.000 | 1.736.160,68 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,361 | 99,378 | 99,37 | 8 | 252.000 | 250.412,93 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,474 | 99,482 | 99,48 | 12 | 341.000 | 339.225,48 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,768 | 99,77 | 99,77 | 11 | 3.153.000 | 3.145.746,02 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,935 | 99,937 | 99,937 | 9 | 1.522.000 | 1.521.034,7 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,995 | 99,996 | 99,995 | 2 | 300.000 | 299.986 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,467 | 97,539 | 97,493 | 8 | 169.000 | 164.763,82 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,627 | 97,651 | 97,64 | 15 | 573.000 | 559.478,82 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,394 | 98,423 | 98,4 | 24 | 1.069.000 | 1.051.898,5 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,227 | 98,24 | 98,232 | 40 | 2.480.000 | 2.436.154,84 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,453 | 98,502 | 98,482 | 28 | 1.434.000 | 1.412.225,19 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,62 | 98,632 | 98,625 | 37 | 2.371.000 | 2.338.406,01 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,215 | 98,227 | 98,221 | 21 | 1.340.000 | 1.316.155,05 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97,976 | 98,007 | 97,991 | 12 | 584.000 | 572.267,23 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,207 | 98,262 | 98,253 | 7 | 741.000 | 728.053,47 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,365 | 98,388 | 98,377 | 17 | 703.000 | 691.591,55 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,276 | 99,278 | 99,276 | 15 | 584.000 | 579.773,94 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,376 | 99,384 | 99,381 | 27 | 1.958.000 | 1.945.883,27 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,586 | 99,594 | 99,587 | 5 | 94.000 | 93.612,22 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,672 | 99,68 | 99,678 | 8 | 573.000 | 571.153,62 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,578 | 99,584 | 99,583 | 4 | 197.000 | 196.179,31 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,665 | 99,665 | 99,665 | 1 | 60.000 | 59.799 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,601 | 99,604 | 99,603 | 7 | 183.000 | 182.273,31 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,764 | 99,771 | 99,766 | 16 | 1.187.000 | 1.184.223,88 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,945 | 99,951 | 99,949 | 2 | 35.000 | 34.982,01 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,994 | 99,997 | 99,997 | 3 | 120.000 | 119.995,8 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,38 | 97,406 | 97,391 | 54 | 4.029.000 | 3.923.889,44 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,743 | 98,748 | 98,746 | 9 | 552.000 | 545.077,86 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,692 | 98,71 | 98,702 | 31 | 2.493.000 | 2.460.633,83 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,94 | 98,961 | 98,947 | 16 | 1.029.000 | 1.018.163,53 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,051 | 99,062 | 99,058 | 13 | 907.000 | 898.455,41 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,918 | 98,923 | 98,922 | 10 | 1.302.000 | 1.287.960,78 |