Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,05 | 98,059 | 98,055 | 81 | 5.069.000 | 4.970.425,5 |
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,885 | 97,905 | 97,898 | 20 | 2.593.000 | 2.538.502,93 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,446 | 99,449 | 99,447 | 17 | 596.000 | 592.707,05 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,504 | 99,513 | 99,511 | 25 | 2.331.000 | 2.319.601,47 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,684 | 97,744 | 97,697 | 63 | 4.036.000 | 3.943.038,01 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,943 | 99,944 | 99,944 | 12 | 2.680.000 | 2.678.492,4 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,994 | 99,995 | 99,994 | 7 | 258.000 | 257.985,52 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,57 | 98,576 | 98,575 | 13 | 1.412.000 | 1.391.880,59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,509 | 98,531 | 98,525 | 19 | 1.190.000 | 1.172.443,49 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,087 | 99,092 | 99,089 | 13 | 697.000 | 690.649,22 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,114 | 99,12 | 99,119 | 12 | 1.756.000 | 1.740.525,12 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,768 | 99,77 | 99,77 | 11 | 3.153.000 | 3.145.746,02 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,858 | 99,861 | 99,858 | 10 | 1.253.000 | 1.251.223,48 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,394 | 98,423 | 98,4 | 24 | 1.069.000 | 1.051.898,5 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,3 | 98,319 | 98,313 | 21 | 1.818.000 | 1.787.325,69 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,215 | 98,227 | 98,221 | 21 | 1.340.000 | 1.316.155,05 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,08 | 98,101 | 98,092 | 15 | 271.000 | 265.828,28 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,276 | 99,278 | 99,276 | 15 | 584.000 | 579.773,94 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,308 | 99,32 | 99,318 | 24 | 1.187.000 | 1.178.908,42 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,601 | 99,604 | 99,603 | 7 | 183.000 | 182.273,31 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,677 | 99,69 | 99,685 | 10 | 536.000 | 534.313,87 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,743 | 98,748 | 98,746 | 9 | 552.000 | 545.077,86 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,708 | 98,733 | 98,729 | 17 | 697.000 | 688.143,77 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,918 | 98,923 | 98,922 | 10 | 1.302.000 | 1.287.960,78 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,921 | 98,941 | 98,93 | 43 | 3.049.000 | 3.016.369,36 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,509 | 99,512 | 99,511 | 7 | 787.000 | 783.151,4 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,593 | 99,595 | 99,594 | 5 | 707.000 | 704.130,65 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,155 | 99,156 | 99,156 | 11 | 1.135.000 | 1.125.418,7 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,203 | 99,207 | 99,204 | 6 | 1.000.000 | 992.044,35 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,842 | 99,843 | 99,843 | 10 | 2.484.000 | 2.480.089,62 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,931 | 99,931 | 99,931 | 1 | 5.000 | 4.996,55 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89,68 | 89,784 | 89,701 | 25 | 775.000 | 695.180,91 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,851 | 88,069 | 87,943 | 12 | 576.000 | 506.548,88 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 92,09 | 92,09 | 92,09 | 1 | 2.000 | 1.841,8 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94,441 | 94,601 | 94,515 | 23 | 471.000 | 445.166,29 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,001 | 91,405 | 91,122 | 8 | 356.000 | 324.396,01 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 115,27 | 115,3 | 115,284 | 2 | 55.000 | 63.406 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,11 | 111,25 | 111,192 | 6 | 440.000 | 489.246 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,179 | 99,187 | 99,18 | 2 | 76.000 | 75.376,52 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,911 | 99,985 | 99,969 | 21 | 490.000 | 489.850,42 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,455 | 99,506 | 99,482 | 20 | 536.000 | 533.223,92 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,716 | 103,729 | 103,72 | 3 | 5.000 | 5.185,99 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,651 | 102,703 | 102,671 | 7 | 270.000 | 277.211,16 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,142 | 102,231 | 102,184 | 33 | 713.000 | 728.574,87 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,742 | 100,869 | 100,809 | 24 | 706.000 | 711.711,66 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 93,55 | 93,639 | 93,584 | 16 | 397.000 | 371.528,91 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,979 | 92,159 | 92,066 | 10 | 442.000 | 406.930,04 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114,169 | 114,169 | 114,169 | 1 | 3.000 | 3.425,07 |