Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,468 | 99,475 | 99,471 | 14 | 534.000 | 531.173,69 |
| IT0005655037 | BOT 12 GN 26 A | EUR | ||||||
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,88 | 99,956 | 99,929 | 10 | 2.076.000 | 2.074.533,8 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,111 | 99,116 | 99,116 | 15 | 1.284.000 | 1.272.648,29 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,956 | 98,961 | 98,96 | 6 | 500.000 | 494.799,31 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,091 | 98,112 | 98,104 | 16 | 664.000 | 651.408,28 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,777 | 98,788 | 98,779 | 5 | 1.010.000 | 997.664,46 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,272 | 99,279 | 99,277 | 11 | 1.216.000 | 1.207.213,11 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,28 | 98,288 | 98,285 | 7 | 1.293.000 | 1.270.825,04 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,622 | 98,622 | 98,622 | 1 | 11.000 | 10.848,42 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,611 | 99,62 | 99,617 | 10 | 454.000 | 452.262,57 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,783 | 99,784 | 99,783 | 15 | 654.000 | 652.581,32 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,53 | 99,546 | 99,534 | 11 | 866.000 | 861.961,4 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,176 | 99,179 | 99,178 | 7 | 740.000 | 733.916,4 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,857 | 99,857 | 99,857 | 8 | 320.000 | 319.542,4 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,079 | 87,241 | 87,146 | 18 | 691.000 | 602.176,09 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,229 | 90,583 | 90,407 | 16 | 319.000 | 288.398,03 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,43 | 110,99 | 110,64 | 16 | 1.058.000 | 1.170.524,6 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,248 | 98,268 | 98,26 | 34 | 1.051.000 | 1.032.715,35 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,8 | 99,867 | 99,835 | 34 | 739.000 | 737.784,02 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,891 | 104,003 | 103,971 | 20 | 724.000 | 752.750,11 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,679 | 101,769 | 101,749 | 14 | 186.000 | 189.252,91 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,559 | 91,746 | 91,709 | 7 | 161.000 | 147.651,62 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,639 | 111,869 | 111,75 | 3 | 41.000 | 45.817,39 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,991 | 100,39 | 100,152 | 78 | 1.948.000 | 1.950.964,15 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,729 | 111,169 | 110,876 | 13 | 456.000 | 505.593,53 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,837 | 98,847 | 98,844 | 9 | 543.000 | 536.723,51 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,412 | 98,465 | 98,437 | 11 | 556.000 | 547.307,35 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,657 | 102,743 | 102,722 | 16 | 111.000 | 114.021,38 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,189 | 94,369 | 94,315 | 16 | 337.000 | 317.843,1 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,61 | 89,775 | 89,675 | 16 | 1.333.000 | 1.195.367,03 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,996 | 99,997 | 99,996 | 4 | 21.000 | 20.999,21 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,055 | 99,099 | 99,074 | 36 | 1.146.000 | 1.135.384,31 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,834 | 100,898 | 100,872 | 9 | 249.000 | 251.170,63 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,261 | 101,377 | 101,328 | 16 | 305.000 | 309.050,27 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,085 | 94,271 | 94,206 | 16 | 648.000 | 610.453,75 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,131 | 88,298 | 88,216 | 12 | 561.000 | 494.889,43 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,267 | 95,569 | 95,48 | 38 | 1.415.000 | 1.351.035,42 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,365 | 99,379 | 99,367 | 3 | 350.000 | 347.783,59 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,464 | 99,559 | 99,52 | 46 | 1.572.000 | 1.564.451,86 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,138 | 105,21 | 105,205 | 5 | 109.000 | 114.673,13 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,171 | 116,39 | 116,359 | 17 | 628.000 | 730.737,08 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,251 | 102,419 | 102,328 | 9 | 205.000 | 209.772,33 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,191 | 102,619 | 102,427 | 130 | 3.564.000 | 3.650.506,77 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,696 | 99,717 | 99,706 | 11 | 428.000 | 426.742,15 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,146 | 100,203 | 100,173 | 23 | 700.000 | 701.208,54 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,798 | 86,99 | 86,927 | 32 | 1.343.000 | 1.167.430,71 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,65 | 102,752 | 102,674 | 4 | 131.000 | 134.503,41 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,578 | 100,686 | 100,642 | 6 | 125.000 | 125.802,35 |