Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | EUR | 97,873 | 97,925 | 97,90487 | 16 | 1.117.000 | 1.093.597,42 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 99,839 | 99,842 | 99,84125 | 8 | 815.000 | 813.706,21 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 98,505 | 98,511 | 98,50710 | 31 | 1.688.000 | 1.662.799,88 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 98,087 | 98,087 | 98,087 | 8 | 182.000 | 178.518,34 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 98,884 | 98,921 | 98,90368 | 11 | 728.000 | 720.018,77 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 99,325 | 99,342 | 99,34160 | 11 | 1.146.000 | 1.138.454,75 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 99,55 | 99,563 | 99,55460 | 8 | 561.000 | 558.501,31 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 98,262 | 98,281 | 98,27522 | 6 | 90.000 | 88.447,7 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 98,722 | 98,729 | 98,72537 | 20 | 1.620.000 | 1.599.351,01 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 99,097 | 99,14 | 99,11912 | 33 | 3.292.000 | 3.263.001,53 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 97,485 | 97,525 | 97,50720 | 143 | 8.760.000 | 8.541.630,81 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 97,747 | 97,759 | 97,74943 | 9 | 1.345.000 | 1.314.729,9 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 99,939 | 99,942 | 99,9415 | 3 | 1.080.000 | 1.079.368,2 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 99,422 | 99,437 | 99,43616 | 3 | 357.000 | 354.987,09 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 98,986 | 98,998 | 98,99430 | 17 | 864.000 | 855.310,78 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 84,76 | 84,89 | 84,81454 | 8 | 426.000 | 361.309,92 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 99,541 | 99,567 | 99,55553 | 13 | 508.000 | 505.742,07 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,44 | 91,63 | 91,53392 | 5 | 533.000 | 487.875,8 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,85 | 113,15 | 113,00593 | 6 | 540.000 | 610.232 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 95,853 | 95,93 | 95,89523 | 49 | 2.265.000 | 2.172.026,89 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,608 | 98,678 | 98,65124 | 26 | 708.000 | 698.450,8 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,531 | 103,589 | 103,53144 | 2 | 131.000 | 135.626,19 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,618 | 100,768 | 100,68544 | 22 | 660.000 | 664.523,9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89,108 | 89,28 | 89,18354 | 11 | 548.000 | 488.725,81 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,52 | 112,62 | 112,53918 | 3 | 146.000 | 164.307,2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,98 | 113,239 | 113,09751 | 5 | 670.000 | 757.753,3 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 96,65 | 96,7 | 96,67113 | 61 | 1.753.000 | 1.694.644,96 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 96,701 | 96,77 | 96,75095 | 11 | 884.000 | 855.278,41 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,151 | 102,26 | 102,21493 | 13 | 157.000 | 160.477,44 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91,998 | 92,108 | 92,07441 | 8 | 340.000 | 313.053 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87,251 | 87,41 | 87,32457 | 7 | 342.000 | 298.650,02 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,975 | 99,975 | 99,975 | 1 | 7.000 | 6.998,25 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,44 | 99,48 | 99,45996 | 33 | 1.118.000 | 1.111.962,34 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 97,552 | 97,62 | 97,58336 | 22 | 628.000 | 612.823,52 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,022 | 100,148 | 100,07953 | 26 | 786.000 | 786.625,14 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,22 | 100,36 | 100,30626 | 13 | 279.000 | 279.854,46 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92,078 | 92,248 | 92,17188 | 7 | 307.000 | 282.967,66 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,019 | 86,53 | 86,09638 | 4 | 213.000 | 183.385,28 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,45 | 94,74 | 94,60901 | 18 | 958.000 | 906.354,27 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 97,53 | 97,639 | 97,58823 | 28 | 1.017.000 | 992.472,31 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,05 | 98,159 | 98,09361 | 25 | 420.000 | 411.993,15 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,842 | 104,932 | 104,907 | 2 | 18.000 | 18.883,26 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,309 | 117,309 | 117,309 | 1 | 175.000 | 205.290,75 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,619 | 102,65 | 102,63331 | 2 | 325.000 | 333.558,25 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,8 | 104,16 | 103,94584 | 15 | 610.000 | 634.069,6 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,413 | 99,432 | 99,42162 | 15 | 433.000 | 430.495,63 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98,672 | 98,73 | 98,70641 | 14 | 369.000 | 364.226,65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,151 | 99,218 | 99,18707 | 35 | 897.000 | 889.707,99 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84,9 | 84,96 | 84,95960 | 2 | 151.000 | 128.289 |