Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | EUR | 97.613 | 97.955 | 97.83398 | 83 | 5,175,000 | 5,062,908.26 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 99.714 | 99.842 | 99.80773 | 80 | 4,856,000 | 4,846,663.53 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 98.24 | 98.558 | 98.43969 | 114 | 5,640,000 | 5,551,998.35 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 97.797 | 98.115 | 97.99588 | 46 | 2,592,000 | 2,540,053.14 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 98.679 | 98.94 | 98.81584 | 149 | 11,639,000 | 11,501,176.08 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 99.2 | 99.342 | 99.28844 | 61 | 6,001,000 | 5,958,299.22 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 99.477 | 99.771 | 99.57882 | 143 | 21,317,000 | 21,227,216.34 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 98.01 | 98.304 | 98.21925 | 110 | 16,614,000 | 16,318,146.31 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 98.514 | 98.773 | 98.65161 | 363 | 22,773,000 | 22,465,930.7 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 98.923 | 99.16 | 99.07477 | 123 | 9,652,000 | 9,562,696.66 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 99.918 | 99.991 | 99.93433 | 41 | 7,956,000 | 7,950,775.57 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 97.381 | 97.569 | 97.47908 | 667 | 39,171,000 | 38,183,529.05 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 97.399 | 97.804 | 97.57124 | 226 | 11,328,000 | 11,052,870.22 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 99.799 | 99.967 | 99.86181 | 41 | 5,300,000 | 5,292,675.73 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 99.291 | 99.437 | 99.38188 | 55 | 6,224,000 | 6,185,528.08 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 98.787 | 99.031 | 98.90404 | 101 | 6,264,000 | 6,195,349.25 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 83.629 | 85.06 | 84.47970 | 101 | 5,247,000 | 4,432,650.09 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 99.348 | 99.603 | 99.45937 | 233 | 14,817,000 | 14,736,894.14 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.63 | 92.6 | 90.56673 | 29 | 1,329,000 | 1,203,631.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.569 | 92.2 | 90.95173 | 50 | 2,970,000 | 2,701,266.43 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110 | 113.78 | 112.23028 | 88 | 8,094,000 | 9,083,918.5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 95.493 | 96.019 | 95.79121 | 730 | 28,936,000 | 27,718,145.14 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98.152 | 98.85 | 98.51504 | 355 | 11,809,000 | 11,633,640.76 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.971 | 103.899 | 103.40016 | 74 | 3,070,000 | 3,174,384.87 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.788 | 100.99 | 100.36977 | 260 | 9,259,000 | 9,293,237.28 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 88.182 | 89.462 | 88.79810 | 105 | 4,842,000 | 4,299,604.02 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.641 | 112.91 | 111.99690 | 40 | 2,000,000 | 2,239,938.08 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.2 | 113.789 | 112.35737 | 47 | 4,583,000 | 5,149,338.07 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 96.283 | 96.772 | 96.58107 | 626 | 24,586,000 | 23,745,420.99 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 96.241 | 96.91 | 96.61957 | 155 | 8,831,000 | 8,532,474.62 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.671 | 102.55 | 102.05990 | 239 | 8,422,000 | 8,595,484.91 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91.18 | 92.35 | 91.74251 | 133 | 10,023,000 | 9,195,351.86 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 86.389 | 87.67 | 87.01982 | 65 | 4,514,000 | 3,928,074.74 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.918 | 99.997 | 99.96715 | 118 | 5,652,000 | 5,650,143.39 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.271 | 99.558 | 99.42600 | 486 | 16,184,000 | 16,091,103.59 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 97.142 | 97.729 | 97.48288 | 320 | 10,263,000 | 10,004,668.48 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.522 | 100.32 | 99.86356 | 629 | 21,426,000 | 21,396,767.06 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.539 | 100.578 | 100.13923 | 421 | 14,443,000 | 14,463,108.56 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91.172 | 92.51 | 91.99322 | 99 | 4,519,000 | 4,157,173.78 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 84.819 | 86.53 | 85.73170 | 58 | 4,331,000 | 3,713,039.93 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.1 | 95.089 | 94.29258 | 226 | 10,843,000 | 10,224,144.17 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 97.281 | 97.692 | 97.50617 | 270 | 10,367,000 | 10,108,464.7 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 97.511 | 98.329 | 97.93901 | 354 | 10,139,000 | 9,930,036.47 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.248 | 105.258 | 104.62591 | 63 | 3,089,000 | 3,231,894.28 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.491 | 117.529 | 116.52632 | 38 | 2,782,000 | 3,241,762.33 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.42 | 103.211 | 102.05954 | 57 | 4,304,000 | 4,392,642.72 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.57 | 104.62 | 103.18394 | 310 | 12,473,000 | 12,870,133.14 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.166 | 99.44 | 99.31740 | 210 | 8,479,000 | 8,421,121.99 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98.36 | 98.839 | 98.61132 | 172 | 5,554,000 | 5,476,872.83 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 98.728 | 99.408 | 99.11064 | 600 | 18,469,000 | 18,304,743.76 |