Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.949 | 99.995 | 99.975 | 59 | 2,411,000 | 2,410,391.39 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.939 | 98.999 | 98.965 | 293 | 18,070,000 | 17,883,005.26 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.6 | 99.677 | 99.633 | 122 | 9,999,000 | 9,962,349.09 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.44 | 99.514 | 99.481 | 157 | 14,692,000 | 14,615,801.2 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.02 | 98.107 | 98.062 | 621 | 27,785,000 | 27,246,520.47 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.575 | 98.62 | 98.595 | 104 | 5,944,000 | 5,860,510.64 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.271 | 99.331 | 99.303 | 90 | 9,006,000 | 8,943,212.28 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97.853 | 97.894 | 97.868 | 226 | 11,958,000 | 11,703,022.47 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.763 | 99.838 | 99.802 | 111 | 7,887,000 | 7,871,370.86 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.75 | 98.799 | 98.775 | 171 | 8,699,000 | 8,592,394.88 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.108 | 99.155 | 99.132 | 146 | 8,778,000 | 8,701,828.51 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.203 | 98.269 | 98.241 | 133 | 5,642,000 | 5,542,747.28 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.384 | 98.442 | 98.424 | 128 | 7,143,000 | 7,030,436.23 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.005 | 99.06 | 99.027 | 184 | 13,224,000 | 13,095,355.51 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.674 | 99.744 | 99.714 | 80 | 7,610,000 | 7,588,239.51 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.34 | 99.404 | 99.373 | 135 | 13,905,000 | 13,817,810.42 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.701 | 88.589 | 88.2 | 326 | 13,788,000 | 12,161,048.23 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.27 | 90.38 | 89.67 | 10 | 351,000 | 314,756.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.61 | 92.999 | 92.242 | 133 | 3,539,000 | 3,264,437.06 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.869 | 113.59 | 112.631 | 36 | 1,222,000 | 1,376,356.06 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.672 | 98.736 | 98.708 | 188 | 8,381,000 | 8,272,703.57 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.701 | 99.95 | 99.844 | 353 | 11,675,000 | 11,656,747.65 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.334 | 103.84 | 103.5 | 126 | 6,025,000 | 6,235,878.07 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.277 | 101.999 | 101.531 | 185 | 3,860,000 | 3,919,109.39 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.891 | 92.819 | 92.324 | 165 | 4,722,000 | 4,359,524.8 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111.757 | 113.296 | 112.75 | 69 | 946,000 | 1,066,614.29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.791 | 102.256 | 101.439 | 131 | 3,261,000 | 3,307,911.71 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.104 | 113.684 | 113.134 | 83 | 2,953,000 | 3,340,842.21 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.352 | 99.404 | 99.372 | 120 | 4,360,000 | 4,332,636.14 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.572 | 98.765 | 98.69 | 320 | 12,655,000 | 12,489,275.47 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.178 | 102.651 | 102.453 | 175 | 4,687,000 | 4,801,989.67 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.321 | 95.13 | 94.867 | 229 | 5,714,000 | 5,420,728.56 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.098 | 90.96 | 90.573 | 193 | 10,034,000 | 9,088,067.88 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.181 | 99.29 | 99.248 | 511 | 21,600,000 | 21,437,636.55 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.579 | 100.98 | 100.801 | 361 | 11,054,000 | 11,142,496.12 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.847 | 101.469 | 101.128 | 319 | 9,991,000 | 10,103,661.62 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.302 | 95.219 | 94.865 | 380 | 10,706,000 | 10,156,205.45 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.634 | 89.599 | 89.136 | 110 | 3,047,000 | 2,715,972.19 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.646 | 96.88 | 96.479 | 765 | 23,078,000 | 22,265,454.23 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.742 | 99.782 | 99.765 | 15 | 589,000 | 587,614.81 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.301 | 100.03 | 99.569 | 952 | 29,246,000 | 29,119,970.27 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.541 | 105.139 | 104.815 | 47 | 1,519,000 | 1,592,139.33 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.524 | 100.5 | 100.088 | 291 | 7,885,000 | 7,891,927.85 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.04 | 117.193 | 116.799 | 66 | 1,062,000 | 1,240,409.87 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.78 | 104.209 | 103.238 | 32 | 915,000 | 944,629.11 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.75 | 100.07 | 99.441 | 473 | 16,217,000 | 16,126,345.83 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.265 | 104.779 | 104.146 | 377 | 10,421,000 | 10,853,095.09 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.771 | 99.83 | 99.809 | 79 | 2,970,000 | 2,964,316.09 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.018 | 100.25 | 100.137 | 351 | 11,297,000 | 11,312,443.06 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.429 | 88.475 | 87.935 | 201 | 7,404,000 | 6,510,698.67 |