Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.66 | 98.805 | 98.732 | 232 | 14,847,000 | 14,658,715.95 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.446 | 98.588 | 98.526 | 76 | 4,698,000 | 4,628,757.52 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.276 | 97.479 | 97.306 | 367 | 19,447,000 | 18,923,169.32 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.336 | 99.481 | 99.413 | 129 | 10,063,000 | 10,003,894.95 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.946 | 99.996 | 99.973 | 3 | 55,000 | 54,985.3 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.189 | 98.318 | 98.271 | 29 | 1,752,000 | 1,721,705.53 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.125 | 99.299 | 99.204 | 135 | 11,816,000 | 11,721,928.26 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.892 | 99.035 | 98.947 | 130 | 7,688,000 | 7,607,051.33 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.71 | 97.807 | 97.76 | 38 | 1,712,000 | 1,673,657.08 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.465 | 97.594 | 97.513 | 247 | 15,226,000 | 14,847,345.56 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.953 | 98.084 | 97.996 | 34 | 2,832,000 | 2,775,257.8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.546 | 99.674 | 99.591 | 82 | 10,717,000 | 10,673,155.43 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.754 | 99.883 | 99.805 | 65 | 4,596,000 | 4,587,020.89 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98.755 | 98.892 | 98.81 | 76 | 5,908,000 | 5,837,688.19 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.212 | 99.349 | 99.276 | 89 | 8,103,000 | 8,044,360.23 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.637 | 99.763 | 99.694 | 42 | 4,857,000 | 4,842,114.04 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98.982 | 99.125 | 99.037 | 114 | 13,912,000 | 13,777,961.1 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.201 | 88.099 | 87.753 | 306 | 8,122,000 | 7,127,264.81 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 97.959 | 99.899 | 99.078 | 365 | 10,944,000 | 10,843,104.36 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84.09 | 86.26 | 85.52 | 12 | 274,000 | 234,324.2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.228 | 90.279 | 89.085 | 118 | 4,253,000 | 3,788,772.84 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.06 | 109.61 | 107.887 | 151 | 4,430,000 | 4,779,401.06 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.305 | 99.408 | 99.357 | 439 | 15,074,000 | 14,977,081.3 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.408 | 101.789 | 101.605 | 155 | 3,678,000 | 3,737,017.12 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.619 | 100.149 | 99.912 | 1,130 | 30,406,000 | 30,379,235.6 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.35 | 92.079 | 91.758 | 151 | 4,858,000 | 4,457,604.03 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.071 | 109.699 | 109.031 | 87 | 2,837,000 | 3,093,200.55 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97.749 | 99.509 | 98.699 | 368 | 10,269,000 | 10,135,429.9 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107.349 | 109.729 | 108.792 | 105 | 2,590,000 | 2,817,708.77 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.993 | 99.059 | 99.03 | 260 | 8,718,000 | 8,633,412.4 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.619 | 100.909 | 100.786 | 187 | 3,814,000 | 3,843,977.06 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.661 | 94.221 | 93.995 | 192 | 4,459,000 | 4,191,219.5 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.5 | 90.259 | 89.953 | 172 | 5,461,000 | 4,912,329.6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.621 | 99.662 | 99.641 | 16 | 339,000 | 337,782.61 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.671 | 99.909 | 99.794 | 557 | 17,290,000 | 17,254,322.6 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.466 | 99.869 | 99.703 | 487 | 13,783,000 | 13,742,021.73 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.339 | 94.049 | 93.738 | 141 | 3,502,000 | 3,282,692.32 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.971 | 88.853 | 88.513 | 144 | 4,321,000 | 3,824,662.34 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.829 | 95.029 | 94.582 | 253 | 6,548,000 | 6,193,227 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.684 | 98.91 | 98.79 | 411 | 10,923,000 | 10,790,868.53 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.271 | 102.759 | 102.522 | 75 | 2,364,000 | 2,423,628.33 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97.799 | 98.679 | 98.331 | 202 | 5,277,000 | 5,188,938.65 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.051 | 113.361 | 112.66 | 58 | 1,445,000 | 1,627,940.04 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 98.83 | 101.5 | 100.323 | 148 | 4,279,000 | 4,292,842.5 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95.689 | 97.459 | 96.762 | 322 | 7,953,000 | 7,695,472.48 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.599 | 101.599 | 100.361 | 585 | 12,979,000 | 13,025,892.91 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.591 | 99.652 | 99.626 | 347 | 8,995,000 | 8,961,333.53 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98.641 | 99.689 | 99.316 | 510 | 16,153,000 | 16,042,531.33 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.646 | 87.609 | 87.209 | 277 | 10,181,000 | 8,878,771.43 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.471 | 100.989 | 100.771 | 128 | 3,481,000 | 3,507,840.08 |