Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.486 | 98.552 | 98.515 | 29 | 1,573,000 | 1,549,641.97 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.279 | 98.353 | 98.33 | 14 | 1,137,000 | 1,118,006.59 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.117 | 99.175 | 99.152 | 29 | 3,462,000 | 3,432,635.03 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.726 | 99.76 | 99.744 | 28 | 1,522,000 | 1,518,096.31 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.015 | 98.154 | 98.087 | 13 | 669,000 | 656,199.57 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.918 | 98.965 | 98.941 | 66 | 4,491,000 | 4,443,452.77 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.679 | 98.741 | 98.718 | 51 | 2,433,000 | 2,401,814.7 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.584 | 97.729 | 97.626 | 77 | 5,493,000 | 5,362,580.71 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.928 | 99.961 | 99.943 | 56 | 21,283,000 | 21,270,904.38 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.931 | 99.931 | 99.931 | 2 | 855,000 | 854,410.05 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.817 | 97.906 | 97.848 | 18 | 1,196,000 | 1,170,265.9 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.322 | 99.363 | 99.348 | 39 | 3,422,000 | 3,399,690.65 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.537 | 99.575 | 99.556 | 60 | 3,721,000 | 3,704,493.64 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98.987 | 99.065 | 99.03 | 36 | 5,043,000 | 4,994,076.47 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.416 | 99.459 | 99.448 | 28 | 3,511,000 | 3,491,612.7 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98.769 | 98.821 | 98.79 | 58 | 3,487,000 | 3,444,795.08 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.818 | 99.85 | 99.839 | 16 | 1,224,000 | 1,222,030.54 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.531 | 88.729 | 88.617 | 78 | 1,521,000 | 1,347,869.33 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 100.97 | 101.439 | 101.241 | 47 | 1,597,000 | 1,616,816.43 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.16 | 88.66 | 88.35 | 8 | 105,000 | 92,769.7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.377 | 91.82 | 91.624 | 37 | 1,144,000 | 1,048,175.21 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.997 | 111.6 | 111.174 | 26 | 754,000 | 838,250.43 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.803 | 99.826 | 99.818 | 11 | 536,000 | 535,026.94 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.44 | 99.539 | 99.486 | 65 | 1,494,000 | 1,486,322.57 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.159 | 102.329 | 102.198 | 22 | 282,000 | 288,197.73 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.577 | 100.749 | 100.65 | 123 | 3,684,000 | 3,707,964.37 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.411 | 92.569 | 92.478 | 32 | 674,000 | 623,303.7 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.801 | 111.179 | 110.966 | 28 | 424,000 | 470,496.52 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.529 | 100.949 | 100.695 | 73 | 2,094,000 | 2,108,554.7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.067 | 111.689 | 111.288 | 34 | 737,000 | 820,191.66 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.931 | 99.162 | 98.967 | 17 | 350,000 | 346,384 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.174 | 101.271 | 101.228 | 88 | 2,044,000 | 2,069,092.37 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.611 | 94.749 | 94.683 | 62 | 1,416,000 | 1,340,717.43 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.691 | 90.841 | 90.779 | 36 | 1,212,000 | 1,100,247.2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.528 | 99.574 | 99.548 | 35 | 1,694,000 | 1,686,336.01 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.981 | 100.092 | 100.037 | 112 | 2,646,000 | 2,646,975.64 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.201 | 100.346 | 100.281 | 93 | 2,406,000 | 2,412,755.02 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.509 | 94.689 | 94.581 | 43 | 1,083,000 | 1,024,313.42 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.36 | 89.569 | 89.464 | 37 | 1,158,000 | 1,035,988.58 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.799 | 96.089 | 95.915 | 93 | 1,972,000 | 1,891,442.9 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.986 | 99.098 | 99.052 | 101 | 2,274,000 | 2,252,438.4 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.212 | 103.317 | 103.274 | 16 | 314,000 | 324,281.89 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.215 | 99.422 | 99.296 | 132 | 4,251,000 | 4,221,081.98 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.527 | 114.83 | 114.685 | 18 | 459,000 | 526,404.96 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.371 | 102.701 | 102.5 | 13 | 472,000 | 483,802.15 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.541 | 98.781 | 98.706 | 9 | 244,000 | 240,843.23 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.739 | 103.228 | 102.982 | 83 | 2,479,000 | 2,552,911.66 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.645 | 99.754 | 99.69 | 45 | 1,813,000 | 1,807,380.22 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100.329 | 100.549 | 100.406 | 60 | 2,002,000 | 2,010,130.89 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88.161 | 88.4 | 88.27 | 75 | 2,898,000 | 2,558,056.55 |