Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.101 | 99.206 | 99.171 | 239 | 17,423,000 | 17,278,633.28 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.789 | 99.869 | 99.82 | 95 | 10,304,000 | 10,285,446.73 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.635 | 99.713 | 99.675 | 108 | 11,773,000 | 11,734,731.52 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.212 | 98.33 | 98.292 | 217 | 8,716,000 | 8,567,091.22 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.752 | 98.847 | 98.797 | 91 | 5,204,000 | 5,141,418.16 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.445 | 99.543 | 99.508 | 116 | 13,443,000 | 13,376,878.01 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.025 | 98.164 | 98.086 | 747 | 48,768,000 | 47,834,543.88 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.961 | 99.995 | 99.982 | 28 | 949,000 | 948,832.03 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97.911 | 97.992 | 97.944 | 823 | 41,646,000 | 40,789,563.1 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.926 | 99.034 | 98.993 | 253 | 20,666,000 | 20,457,878.78 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.286 | 99.368 | 99.34 | 154 | 10,550,000 | 10,480,330.66 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.399 | 98.501 | 98.465 | 173 | 9,191,000 | 9,049,909.38 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.572 | 98.67 | 98.624 | 158 | 9,802,000 | 9,667,152.01 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.197 | 99.292 | 99.242 | 52 | 7,943,000 | 7,882,801.63 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.875 | 99.944 | 99.907 | 42 | 4,155,000 | 4,151,118.11 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.538 | 99.615 | 99.566 | 55 | 10,239,000 | 10,194,522.9 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.099 | 89.33 | 88.492 | 188 | 7,057,000 | 6,244,902.73 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.9 | 90.8 | 90.25 | 10 | 127,000 | 114,611.3 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.661 | 93.287 | 92.687 | 143 | 3,844,000 | 3,562,902.79 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.835 | 113.898 | 113.386 | 75 | 4,002,000 | 4,537,712.03 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.877 | 98.969 | 98.909 | 68 | 2,526,000 | 2,498,431.23 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.821 | 100.1 | 99.905 | 328 | 8,884,000 | 8,875,534.16 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.451 | 103.669 | 103.6 | 78 | 2,683,000 | 2,779,583.04 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.46 | 101.836 | 101.721 | 297 | 7,142,000 | 7,264,893.37 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.25 | 92.86 | 92.66 | 198 | 6,341,000 | 5,875,598.03 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.189 | 113.206 | 112.895 | 97 | 2,346,000 | 2,648,510.56 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.089 | 102.379 | 101.993 | 138 | 3,902,000 | 3,979,772.93 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.101 | 113.981 | 113.3 | 66 | 2,144,000 | 2,429,154.89 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.564 | 99.741 | 99.621 | 5 | 132,000 | 131,499.09 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.761 | 98.866 | 98.825 | 263 | 10,190,000 | 10,070,304.77 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.271 | 102.479 | 102.413 | 199 | 4,112,000 | 4,211,213.03 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.671 | 95.189 | 95.034 | 274 | 6,259,000 | 5,948,182.08 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.469 | 91.13 | 90.962 | 148 | 4,731,000 | 4,303,425.66 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.292 | 99.491 | 99.32 | 146 | 4,677,000 | 4,645,206.69 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.711 | 100.88 | 100.804 | 296 | 8,993,000 | 9,065,296.25 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.045 | 101.319 | 101.248 | 218 | 4,693,000 | 4,751,556.2 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.681 | 95.509 | 95.102 | 319 | 7,355,000 | 6,994,769.15 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.021 | 89.879 | 89.495 | 141 | 3,721,000 | 3,330,091.45 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.045 | 96.949 | 96.62 | 746 | 20,527,000 | 19,833,234.36 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.909 | 99.939 | 99.92 | 4 | 268,000 | 267,784.72 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.465 | 99.67 | 99.596 | 754 | 21,232,000 | 21,146,127.74 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.651 | 104.929 | 104.85 | 65 | 1,721,000 | 1,804,476.26 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.909 | 100.477 | 100.264 | 283 | 9,120,000 | 9,144,035.55 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.179 | 117.099 | 116.75 | 65 | 1,661,000 | 1,939,222.21 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.219 | 104.252 | 103.942 | 35 | 1,375,000 | 1,429,198.55 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.9 | 100.339 | 99.738 | 598 | 19,551,000 | 19,499,798.68 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.408 | 104.92 | 104.275 | 472 | 14,132,000 | 14,736,201.53 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.83 | 99.86 | 99.844 | 22 | 1,056,000 | 1,054,347.65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.111 | 100.209 | 100.17 | 254 | 6,753,000 | 6,764,484.99 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.769 | 88.605 | 88.394 | 202 | 6,899,000 | 6,098,303.46 |