Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98.826 | 98.911 | 98.87065 | 470 | 38,692,000 | 38,255,033.42 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.265 | 99.382 | 99.34303 | 224 | 21,869,000 | 21,725,327.83 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.458 | 98.576 | 98.51458 | 172 | 8,017,000 | 7,897,913.65 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99.778 | 99.887 | 99.85217 | 146 | 19,425,000 | 19,396,284.47 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.317 | 98.42 | 98.36368 | 91 | 7,305,000 | 7,185,466.69 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.439 | 99.54 | 99.50395 | 216 | 10,518,000 | 10,465,824.97 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.144 | 98.251 | 98.19147 | 127 | 6,587,000 | 6,467,871.83 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.632 | 98.741 | 98.67502 | 110 | 5,750,000 | 5,673,813.6 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.608 | 99.73 | 99.66958 | 193 | 15,158,000 | 15,107,915.53 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99.951 | 99.993 | 99.96352 | 50 | 9,418,000 | 9,414,564.38 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 97.97 | 98.115 | 98.03138 | 427 | 22,981,000 | 22,528,591.01 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98.967 | 99.078 | 99.03048 | 319 | 22,168,000 | 21,953,077.81 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.117 | 99.229 | 99.18046 | 176 | 9,973,000 | 9,891,267.4 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99.856 | 99.953 | 99.91166 | 75 | 6,400,000 | 6,394,346.37 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.173 | 99.277 | 99.22600 | 172 | 14,096,000 | 13,986,897.31 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.514 | 99.627 | 99.57705 | 83 | 5,771,000 | 5,746,591.61 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.368 | 87.269 | 86.85969 | 257 | 8,392,000 | 7,289,265.33 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.98 | 89.65 | 88.94197 | 34 | 946,000 | 841,391 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.089 | 91.549 | 90.77781 | 195 | 4,945,000 | 4,488,962.88 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.5 | 112.14 | 111.35216 | 75 | 2,745,000 | 3,056,616.7 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.67 | 97.849 | 97.75314 | 1,141 | 38,997,000 | 38,120,792.82 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.841 | 100.307 | 100.02244 | 549 | 17,863,000 | 17,867,008.1 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.298 | 104.951 | 104.65123 | 120 | 3,664,000 | 3,834,421.18 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.712 | 102.537 | 102.14322 | 335 | 9,255,000 | 9,453,355.05 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90.981 | 91.829 | 91.36588 | 182 | 5,763,000 | 5,265,415.56 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111.771 | 113.079 | 112.48380 | 117 | 3,225,000 | 3,627,602.63 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99.866 | 101.15 | 100.39690 | 516 | 15,346,000 | 15,406,908.12 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.029 | 112.701 | 111.83129 | 78 | 3,058,000 | 3,419,800.84 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.255 | 98.566 | 98.31395 | 305 | 13,481,000 | 13,253,703.86 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.191 | 98.545 | 98.34744 | 374 | 13,077,000 | 12,860,894.45 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.972 | 103.581 | 103.28781 | 287 | 9,473,000 | 9,784,454 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.744 | 94.609 | 94.14862 | 432 | 12,567,000 | 11,831,657.69 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88.929 | 89.83 | 89.35685 | 132 | 4,658,000 | 4,162,241.85 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.007 | 100.115 | 100.04924 | 214 | 5,817,000 | 5,819,864.44 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98.871 | 99.149 | 99.00439 | 463 | 13,525,000 | 13,390,343.76 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.019 | 101.62 | 101.22653 | 349 | 10,896,000 | 11,029,642.18 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.364 | 102.066 | 101.73749 | 373 | 12,007,000 | 12,215,619.9 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.642 | 94.559 | 94.10373 | 376 | 10,436,000 | 9,820,665.72 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.439 | 88.369 | 87.86765 | 210 | 5,858,000 | 5,147,287.13 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.981 | 96.136 | 95.56721 | 1,144 | 34,447,000 | 32,920,037.59 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98.936 | 99.061 | 98.97906 | 146 | 5,148,000 | 5,095,441.99 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.379 | 99.94 | 99.66469 | 1,139 | 36,007,000 | 35,886,263.65 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.491 | 106.251 | 105.79082 | 66 | 3,050,000 | 3,226,620.16 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.551 | 117.777 | 117.17880 | 105 | 5,060,000 | 5,929,247.4 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.069 | 103.379 | 102.55376 | 74 | 2,341,000 | 2,400,783.57 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.4 | 103.969 | 103.20128 | 730 | 19,354,000 | 19,973,574.78 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.941 | 99.983 | 99.96136 | 114 | 3,780,000 | 3,778,539.35 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.591 | 99.768 | 99.67134 | 399 | 11,724,000 | 11,685,468.31 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.244 | 100.666 | 100.44904 | 474 | 13,905,000 | 13,967,439.46 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.091 | 87.069 | 86.60908 | 330 | 14,673,000 | 12,708,150.15 |