Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99.038 | 99.173 | 99.093 | 73 | 7,595,000 | 7,526,100.19 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.823 | 98.925 | 98.881 | 75 | 8,132,000 | 8,041,018.66 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.394 | 97.742 | 97.468 | 25 | 1,940,000 | 1,890,874.98 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.728 | 99.832 | 99.804 | 30 | 2,999,000 | 2,993,110.54 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.497 | 98.708 | 98.566 | 119 | 8,084,000 | 7,968,087.31 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.5 | 99.64 | 99.542 | 42 | 3,232,000 | 3,217,183.66 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99.255 | 99.375 | 99.337 | 39 | 3,774,000 | 3,748,979.34 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.943 | 98.069 | 98.004 | 42 | 4,002,000 | 3,922,116.32 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.664 | 97.988 | 97.752 | 21 | 815,000 | 796,681.6 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.213 | 98.348 | 98.283 | 42 | 3,628,000 | 3,565,716.22 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.94 | 99.996 | 99.945 | 14 | 546,000 | 545,697.57 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 96.853 | 97.24 | 96.883 | 268 | 14,738,000 | 14,278,568.53 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97.093 | 97.251 | 97.176 | 126 | 5,897,000 | 5,730,453.26 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99.134 | 99.227 | 99.176 | 38 | 2,954,000 | 2,929,665.65 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.609 | 99.729 | 99.665 | 29 | 2,286,000 | 2,278,340.09 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.38 | 99.466 | 99.401 | 64 | 8,275,000 | 8,225,447.04 |
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98.621 | 98.72 | 98.663 | 138 | 13,433,000 | 13,253,407.22 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 84.769 | 86.129 | 85.508 | 250 | 7,959,000 | 6,805,593.29 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 93.289 | 95.399 | 94.057 | 157 | 4,168,000 | 3,920,291.46 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 79.13 | 81.5 | 79.61 | 7 | 500,000 | 398,060 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 83.569 | 85.789 | 84.249 | 79 | 1,683,000 | 1,417,906.98 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 101.35 | 104.03 | 102.29 | 84 | 1,646,000 | 1,683,689.18 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.1 | 99.197 | 99.184 | 27 | 1,499,000 | 1,486,775.12 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100.309 | 100.751 | 100.583 | 171 | 3,710,000 | 3,731,635.25 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.879 | 98.699 | 98.348 | 380 | 7,826,000 | 7,696,686.4 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89.331 | 90.779 | 89.827 | 195 | 7,874,000 | 7,073,006.44 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 103.633 | 105.501 | 104.191 | 95 | 2,091,000 | 2,178,635.52 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 93.331 | 95.249 | 94.024 | 167 | 3,122,000 | 2,935,434.75 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 101.719 | 104.149 | 102.502 | 148 | 2,602,000 | 2,667,113.53 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.128 | 99.173 | 99.157 | 16 | 707,000 | 701,040.39 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.809 | 100.176 | 100.03 | 380 | 10,145,000 | 10,148,083.04 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91.803 | 92.751 | 92.291 | 169 | 6,642,000 | 6,129,996.29 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.201 | 88.261 | 87.78 | 102 | 2,647,000 | 2,323,529.78 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.82 | 99.844 | 99.821 | 6 | 166,000 | 165,703.19 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.143 | 99.429 | 99.337 | 357 | 8,748,000 | 8,689,990.41 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.199 | 98.85 | 98.643 | 406 | 9,133,000 | 9,009,072.67 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91.2 | 92.179 | 91.534 | 104 | 3,896,000 | 3,566,161.13 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85.389 | 86.909 | 86.038 | 60 | 1,618,000 | 1,392,095.48 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.569 | 92.111 | 91.234 | 246 | 5,545,000 | 5,058,919.05 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.191 | 98.973 | 98.38 | 236 | 5,650,000 | 5,558,464.56 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 100.689 | 101.299 | 101.073 | 168 | 7,984,000 | 8,069,698.34 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95.139 | 96.329 | 95.529 | 67 | 1,686,000 | 1,610,622.71 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 98.979 | 100.139 | 99.499 | 207 | 4,999,000 | 4,973,976.69 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108.09 | 109.501 | 108.723 | 74 | 1,865,000 | 2,027,680.18 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 95.249 | 97.2 | 95.868 | 100 | 2,526,000 | 2,421,626.87 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 91.259 | 93.35 | 92.072 | 161 | 3,923,000 | 3,611,973.97 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 94.719 | 97.131 | 95.634 | 851 | 18,918,000 | 18,092,094.96 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.453 | 99.518 | 99.477 | 35 | 835,000 | 830,633.79 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 95.929 | 97.13 | 96.453 | 124 | 3,479,000 | 3,355,607.6 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83.869 | 85.181 | 84.395 | 131 | 4,476,000 | 3,777,520.87 |