Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.007 | 98.208 | 98.094 | 79 | 5,585,000 | 5,478,563.16 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.795 | 99.875 | 99.829 | 59 | 1,754,000 | 1,751,003.66 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.773 | 98.079 | 97.873 | 74 | 5,113,000 | 5,004,270.89 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.732 | 98.86 | 98.826 | 286 | 18,277,000 | 18,062,456.71 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.38 | 99.482 | 99.425 | 104 | 7,362,000 | 7,319,648.76 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.496 | 97.734 | 97.618 | 160 | 7,798,000 | 7,612,289.09 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.483 | 98.658 | 98.582 | 281 | 21,364,000 | 21,061,108.97 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.232 | 98.388 | 98.306 | 117 | 9,120,000 | 8,965,520.78 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.594 | 99.68 | 99.636 | 100 | 7,300,000 | 7,273,432.09 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.587 | 99.665 | 99.634 | 16 | 1,588,000 | 1,582,186.36 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.953 | 99.997 | 99.974 | 22 | 1,037,000 | 1,036,728.69 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.35 | 98.373 | 97.387 | 375 | 16,884,000 | 16,442,803.1 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.949 | 99.062 | 99.009 | 123 | 9,432,000 | 9,338,559.11 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.17 | 99.282 | 99.236 | 236 | 10,139,000 | 10,061,585.33 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.868 | 99.943 | 99.898 | 27 | 2,475,000 | 2,472,484.27 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.045 | 99.139 | 99.11 | 64 | 4,443,000 | 4,403,442.41 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.479 | 99.563 | 99.526 | 44 | 2,249,000 | 2,238,349.21 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.019 | 88.17 | 87.623 | 122 | 3,066,000 | 2,686,517.05 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.902 | 100.606 | 99.594 | 60 | 2,379,000 | 2,369,338.62 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.4 | 88.41 | 87.55 | 15 | 462,000 | 404,502.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.201 | 90.971 | 89.984 | 36 | 859,000 | 772,964.66 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.72 | 110.81 | 109.476 | 22 | 853,000 | 933,833.1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.48 | 99.574 | 99.511 | 12 | 346,000 | 344,307.69 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.125 | 99.399 | 99.269 | 136 | 3,701,000 | 3,673,954.17 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.891 | 102.371 | 102.07 | 78 | 1,699,000 | 1,734,168 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.901 | 100.689 | 100.246 | 377 | 8,770,000 | 8,791,543.37 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.319 | 92.171 | 91.732 | 109 | 3,051,000 | 2,798,741.15 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.051 | 110.78 | 109.75 | 83 | 2,230,000 | 2,447,414.17 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.491 | 100.43 | 99.302 | 246 | 6,023,000 | 5,980,965.29 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.841 | 110.851 | 109.626 | 28 | 830,000 | 909,898.89 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.588 | 98.807 | 98.694 | 218 | 8,142,000 | 8,035,677.71 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.919 | 101.361 | 101.114 | 151 | 3,250,000 | 3,286,189.55 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.57 | 94.466 | 93.971 | 117 | 3,275,000 | 3,077,539.4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.299 | 90.399 | 89.787 | 127 | 4,480,000 | 4,022,447.04 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.338 | 99.437 | 99.392 | 23 | 753,000 | 748,423.5 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.711 | 100.049 | 99.832 | 307 | 7,348,000 | 7,335,666 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.7 | 100.329 | 99.928 | 398 | 9,511,000 | 9,504,160.33 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.379 | 94.349 | 93.791 | 132 | 3,137,000 | 2,942,220.8 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.881 | 88.931 | 88.303 | 48 | 1,926,000 | 1,700,715.8 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.251 | 95.571 | 94.784 | 194 | 4,838,000 | 4,585,651.64 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.581 | 98.979 | 98.734 | 226 | 6,304,000 | 6,224,216.21 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.84 | 103.391 | 103.118 | 32 | 715,000 | 737,296.31 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.17 | 99.171 | 98.765 | 87 | 2,121,000 | 2,094,812.19 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.141 | 114.61 | 113.824 | 41 | 1,208,000 | 1,374,989.56 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.579 | 102.09 | 101.32 | 72 | 3,114,000 | 3,155,103.25 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.431 | 98.371 | 97.064 | 78 | 2,456,000 | 2,383,889.69 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.52 | 102.619 | 101.402 | 481 | 13,611,000 | 13,801,891.64 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.976 | 99.979 | 99.978 | 5 | 55,000 | 54,988.06 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.377 | 99.689 | 99.56 | 310 | 8,037,000 | 8,001,638.57 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.195 | 100.271 | 99.652 | 254 | 6,255,000 | 6,233,242.48 |