Government bonds

Italian Government bonds - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005695256 BOT 12 FB 27 A EUR 98.827 98.877 98.849 47 2,371,000 2,343,698.07
IT0005699340 BOT 12 MZ 27 A EUR 98.612 98.659 98.633 34 2,348,000 2,315,913.96
IT0005729220 BOT 13 AG 27 A EUR 97.286 97.372 97.333 80 4,110,000 4,000,375.03
IT0005678492 BOT 13 NV 26 A EUR 99.518 99.553 99.529 16 1,151,000 1,145,574.8
IT0005704447 BOT 14 AP 27 A EUR 98.364 98.408 98.392 12 352,000 346,338.42
IT0005684888 BOT 14 DC 26 A EUR 99.284 99.334 99.307 39 2,375,000 2,358,536.32
IT0005689887 BOT 14 GE 27 A EUR 99.075 99.123 99.11 23 1,309,000 1,297,344.64
IT0005716714 BOT 14 GN 27 A EUR 97.828 97.872 97.846 13 480,000 469,659.02
IT0005722514 BOT 14 LG 27 A EUR 97.561 97.632 97.587 14 937,000 914,393.88
IT0005709289 BOT 14 MG 27 A EUR 98.09 98.135 98.095 10 540,000 529,715.22
IT0005674335 BOT 14 OT 26 A EUR 99.732 99.759 99.751 13 1,202,000 1,199,005.5
IT0005669269 BOT 14 ST 26 A EUR 99.941 99.968 99.965 7 346,000 345,878.65
IT0005725236 BOT 29 GN 27 S EUR 98.936 98.972 98.955 9 870,000 860,912.66
IT0005711749 BOT 30 NV 26 S EUR 99.395 99.429 99.408 18 1,788,000 1,777,412.04
IT0005702656 BOT 30 ST 26 S EUR 99.827 99.853 99.838 6 184,000 183,701.43
IT0005719536 BOT 31 DC 26 S EUR 99.164 99.196 99.173 25 3,137,000 3,111,041.43
IT0005436693 BTP 01 AG 31 0,60% EUR 86.725 87.88 86.912 120 2,807,000 2,439,609.31
IT0005706285 BTP 01 LG 36 3,80% EUR 96.889 97.726 97.282 119 3,126,000 3,041,040.43
IT0005273013 BTP 01 MZ 48 3,45% EUR 83.36 83.36 83.36 1 50,000 41,680
IT0005321325 BTP 01 ST 38 2,95% EUR 87.139 87.778 87.492 31 528,000 461,958.63
IT0004532559 BTP 01 ST 40 5,00% EUR 105.73 106.71 106.128 89 2,245,000 2,382,564.4
IT0005274805 BTP 1 AG 27 2,05% EUR 99.248 99.3 99.272 72 2,197,000 2,181,000.21
IT0005548315 BTP 1 AG 28 3,80% EUR 101.105 101.279 101.177 33 668,000 675,861.1
IT0005365165 BTP 1 AG 29 3,00% EUR 99.151 99.489 99.344 291 7,512,000 7,462,731.75
IT0005403396 BTP 1 AG 30 0,95% EUR 90.882 91.301 91.059 76 2,357,000 2,146,259.77
IT0003535157 BTP 1 AG 34 5% EUR 106.881 107.719 107.368 40 1,765,000 1,895,038.83
IT0005631590 BTP 1 AG 35 3,65% EUR 96.644 97.442 97.003 105 2,756,000 2,673,406.96
IT0004286966 BTP 1 AG 39 5% EUR 106.029 106.769 106.431 42 461,000 490,644.76
IT0005484552 BTP 1 AP 27 1,10% EUR 99.055 99.095 99.073 64 2,100,000 2,080,529.02
IT0005521981 BTP 1 AP 28 3,40% EUR 100.4 100.539 100.468 121 2,403,000 2,414,238.54
IT0005383309 BTP 1 AP 30 1,35% EUR 93.16 93.549 93.334 59 1,339,000 1,249,739
IT0005422891 BTP 1 AP 31 0,90% EUR 88.949 89.279 89.141 33 964,000 859,322.13
IT0005210650 BTP 1 DC 26 1,25% EUR 99.691 99.706 99.692 8 301,000 300,072.06
IT0005500068 BTP 1 DC 27 2,65% EUR 99.52 99.649 99.601 132 3,432,000 3,418,294.68
IT0005340929 BTP 1 DC 28 2,80% EUR 99.161 99.4 99.289 205 6,241,000 6,196,650.08
IT0005413171 BTP 1 DC 30 1,65% EUR 92.751 93.139 92.924 51 1,273,000 1,182,922.32
IT0005449969 BTP 1 DC 31 0,95% EUR 87.359 87.759 87.571 48 1,103,000 965,903.41
IT0005494239 BTP 1 DC 32 2,50% EUR 93.079 93.652 93.373 103 2,539,000 2,370,736.48
IT0005323032 BTP 1 FB 28 2,00% EUR 98.54 98.672 98.616 95 2,347,000 2,314,525.39
IT0005566408 BTP 1 FB 29 4,10% EUR 101.889 102.128 101.981 20 642,000 654,719.29
IT0005671273 BTP 1 FB 31 2,85% EUR 97.139 97.499 97.295 47 1,048,000 1,019,655.51
IT0003256820 BTP 1 FB 33 5,75% EUR 111.051 111.639 111.324 22 569,000 633,434.96
IT0005607970 BTP 1 FB 35 3,85% EUR 98.574 99.161 98.884 56 1,191,000 1,177,705.47
IT0005676504 BTP 1 FB 36 3,45% EUR 94.598 95.409 95.03 94 1,786,000 1,697,233.47
IT0003934657 BTP 1 FB 37 4% EUR 98.469 99.311 98.835 352 7,185,000 7,101,296.16
IT0005240830 BTP 1 GN 27 2,2% EUR 99.553 99.597 99.575 102 2,567,000 2,556,100.89
IT0005707614 BTP 1 GN 31 3,15% EUR 98.099 98.52 98.33 79 1,853,000 1,822,049.25
IT0005466013 BTP 1 GN 32 0,95% EUR 85.971 86.521 86.2 82 2,045,000 1,762,788.45
IT0005584849 BTP 1 LG 29 3,35% EUR 100.04 100.311 100.184 57 2,145,000 2,148,939.45
IT0005637399 BTP 1 LG 30 2,95% EUR 98.149 98.521 98.348 129 3,158,000 3,105,819.61
1 - 50 / 164
xlspdf