Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98.214 | 98.497 | 98.36807 | 485 | 30,259,000 | 29,765,194.01 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 98.796 | 99.054 | 98.90038 | 620 | 42,761,000 | 42,290,789.83 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 97.834 | 98.124 | 97.94528 | 509 | 24,355,000 | 23,854,572.55 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99.351 | 99.58 | 99.45938 | 307 | 27,268,000 | 27,120,583.28 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 97.707 | 97.985 | 97.79278 | 910 | 43,867,000 | 42,898,757.18 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 98.959 | 99.18 | 99.04604 | 339 | 18,513,000 | 18,336,392.71 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 99.744 | 99.925 | 99.82397 | 239 | 21,734,000 | 21,695,741.17 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 97.991 | 98.329 | 98.14970 | 163 | 8,159,000 | 8,008,033.65 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.157 | 99.367 | 99.24484 | 278 | 20,739,000 | 20,582,387.91 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99.525 | 99.726 | 99.61847 | 244 | 21,572,000 | 21,489,697.22 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 99.936 | 99.994 | 99.96386 | 112 | 13,664,000 | 13,659,061.42 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98.391 | 98.651 | 98.51298 | 317 | 20,026,000 | 19,728,209.06 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 98.6 | 98.858 | 98.71325 | 305 | 21,833,000 | 21,552,063.31 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99.433 | 99.637 | 99.51161 | 172 | 14,543,000 | 14,471,973.62 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 98.879 | 98.886 | 98.88331 | 23 | 1,353,000 | 1,337,891.16 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.04 | 99.262 | 99.13068 | 300 | 20,827,000 | 20,645,947.09 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 99.819 | 99.967 | 99.86968 | 79 | 7,360,000 | 7,350,408.45 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 83.951 | 86.188 | 84.68282 | 407 | 13,689,000 | 11,592,231.2 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84.82 | 91.73 | 87.45760 | 74 | 2,842,000 | 2,485,545.1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.279 | 92.129 | 88.96522 | 266 | 7,503,000 | 6,675,060.78 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.47 | 113.33 | 108.88825 | 161 | 9,320,000 | 10,148,385 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96.791 | 97.3 | 97.04103 | 1,673 | 56,317,000 | 54,650,595.05 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98.839 | 99.609 | 99.27125 | 835 | 27,782,000 | 27,579,538.06 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.11 | 104.298 | 103.56620 | 216 | 8,408,000 | 8,707,846.19 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.95 | 101.679 | 100.67567 | 626 | 16,589,000 | 16,701,087.32 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 88.708 | 90.678 | 89.45541 | 286 | 10,627,000 | 9,506,426.86 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.96 | 113.219 | 110.39995 | 199 | 5,504,000 | 6,076,413.27 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 96.999 | 101.241 | 98.00719 | 1,074 | 27,798,000 | 27,244,037.91 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107.909 | 113.499 | 110.00547 | 200 | 7,879,000 | 8,667,330.89 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97.548 | 98.067 | 97.72800 | 1,510 | 54,426,000 | 53,189,441.33 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97.198 | 97.841 | 97.55166 | 429 | 17,016,000 | 16,599,390.04 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.841 | 102.92 | 102.36752 | 558 | 19,386,000 | 19,844,966.81 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91.598 | 93.439 | 92.48946 | 483 | 17,774,000 | 16,439,076.02 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 86.612 | 88.748 | 87.35275 | 239 | 11,965,000 | 10,451,756.92 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.812 | 99.952 | 99.87707 | 400 | 13,329,000 | 13,312,614.71 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98.072 | 98.619 | 98.34230 | 668 | 20,060,000 | 19,727,464.62 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.961 | 100.878 | 100.42395 | 771 | 23,976,000 | 24,077,646 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.841 | 101.218 | 100.36962 | 855 | 26,834,000 | 26,933,183.21 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91.442 | 93.579 | 92.21364 | 464 | 13,510,000 | 12,458,063.12 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85.021 | 87.459 | 85.76576 | 272 | 10,605,000 | 9,095,459 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.551 | 95.549 | 93.64512 | 1,128 | 28,279,000 | 26,481,903.23 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98.352 | 98.629 | 98.48733 | 393 | 15,243,000 | 15,012,424.34 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.131 | 99.11 | 98.66938 | 1,465 | 46,768,000 | 46,145,694.44 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.051 | 105.591 | 104.77725 | 148 | 8,290,000 | 8,686,033.93 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.189 | 117.569 | 115.33464 | 145 | 5,435,000 | 6,268,437.45 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99.299 | 103.259 | 100.15740 | 709 | 20,193,000 | 20,224,784.38 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 98.1 | 104.361 | 100.78157 | 2,771 | 77,033,000 | 77,635,068.09 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99.752 | 99.874 | 99.81393 | 257 | 11,847,000 | 11,824,955.86 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.09 | 99.449 | 99.26417 | 521 | 17,004,000 | 16,878,879.66 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.271 | 100.059 | 99.71177 | 1,309 | 39,412,000 | 39,298,401.51 |