Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,135 | 98,13 | 98,162 | 98,146 | 4 | 60.000 | 58.891,35 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,872 | 99,853 | 99,875 | 99,87 | 7 | 227.000 | 226.690,94 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,9 | 97,888 | 97,907 | 97,888 | 5 | 115.000 | 112.583,32 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,856 | 98,828 | 98,86 | 98,86 | 38 | 3.587.000 | 3.545.668,91 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,475 | 99,474 | 99,482 | 99,48 | 12 | 341.000 | 339.225,48 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,63 | 97,627 | 97,651 | 97,636 | 15 | 573.000 | 559.478,82 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,62 | 98,62 | 98,632 | 98,624 | 37 | 2.371.000 | 2.338.406,01 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,366 | 98,365 | 98,388 | 98,37 | 17 | 703.000 | 691.591,55 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,673 | 99,672 | 99,68 | 99,68 | 8 | 573.000 | 571.153,62 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,662 | 99,665 | 99,665 | 99,665 | 1 | 60.000 | 59.799 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,383 | 97,38 | 97,406 | 97,388 | 54 | 4.029.000 | 3.923.889,44 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,047 | 99,051 | 99,062 | 99,051 | 13 | 907.000 | 898.455,41 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,262 | 99,254 | 99,282 | 99,254 | 61 | 2.367.000 | 2.349.755,08 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,943 | 99,943 | 99,943 | 99,943 | 2 | 680.000 | 679.612,4 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,134 | 99,136 | 99,139 | 99,138 | 9 | 623.000 | 617.623,56 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,558 | 99,556 | 99,563 | 99,56 | 4 | 521.000 | 518.708,16 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,167 | 87,391 | 87,521 | 87,391 | 4 | 56.000 | 48.973,69 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,902 | 98,902 | 99,629 | 98,999 | 20 | 856.000 | 850.409,18 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85,7 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,165 | 89,201 | 89,331 | 89,201 | 2 | 30.000 | 26.786,3 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,641 | 108,72 | 109,32 | 108,72 | 6 | 83.000 | 90.467,4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,558 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,206 | 99,21 | 99,269 | 99,21 | 12 | 313.000 | 310.562,99 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,838 | 101,891 | 101,941 | 101,929 | 8 | 272.000 | 277.266,14 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,937 | 99,909 | 100,169 | 99,968 | 58 | 1.499.000 | 1.499.461,78 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,316 | 91,399 | 91,599 | 91,399 | 6 | 94.000 | 86.022,81 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,079 | 109,061 | 109,711 | 109,061 | 4 | 64.000 | 69.860,24 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,562 | 98,491 | 99,241 | 98,639 | 45 | 1.089.000 | 1.076.850,04 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,735 | 109,511 | 109,511 | 109,511 | 1 | 50.000 | 54.755,5 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,679 | 98,685 | 98,719 | 98,686 | 21 | 516.000 | 509.298,47 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,924 | 100,919 | 101,021 | 100,921 | 20 | 469.000 | 473.574,12 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,622 | 93,619 | 93,9 | 93,639 | 8 | 296.000 | 277.507,75 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,416 | 89,49 | 89,49 | 89,49 | 1 | 28.000 | 25.057,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,411 | 99,437 | 99,437 | 99,437 | 1 | 150.000 | 149.155,5 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,746 | 99,749 | 99,829 | 99,75 | 32 | 800.000 | 798.255,55 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,726 | 99,7 | 99,899 | 99,729 | 42 | 970.000 | 968.132,44 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,402 | 93,379 | 93,759 | 93,419 | 15 | 300.000 | 280.592,25 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,965 | 88,143 | 88,209 | 88,143 | 2 | 110.000 | 97.016,7 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,328 | 94,251 | 94,819 | 94,38 | 45 | 1.662.000 | 1.572.043,96 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,61 | 98,591 | 98,699 | 98,601 | 18 | 256.000 | 252.553,61 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,817 | 102,84 | 102,949 | 102,84 | 3 | 51.000 | 52.473,59 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,148 | 98,17 | 98,379 | 98,191 | 7 | 126.000 | 123.923,56 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,194 | 113,141 | 113,527 | 113,249 | 5 | 157.000 | 177.687,69 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,484 | 100,579 | 100,938 | 100,58 | 13 | 471.000 | 474.658,56 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,493 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,697 | 100,609 | 101,419 | 100,659 | 111 | 2.656.000 | 2.680.464,77 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,967 | 99,979 | 99,979 | 99,979 | 1 | 1.000 | 999,79 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,518 | 99,511 | 99,56 | 99,529 | 39 | 1.052.000 | 1.047.146,94 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,246 | 99,195 | 99,619 | 99,279 | 34 | 945.000 | 940.054,15 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,663 | 86,655 | 87,09 | 86,655 | 14 | 505.000 | 439.172,34 |