Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,5039 | 98,513 | 98,513 | 98,513 | 3 | 170.000 | 167.472,1 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,0151 | 99,039 | 99,039 | 99,039 | 1 | 5.000 | 4.951,95 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,1349 | ||||||
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,59945 | 99,609 | 99,632 | 99,62 | 4 | 51.000 | 50.807,3 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 97,97245 | 97,986 | 97,986 | 97,986 | 3 | 93.000 | 91.126,98 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,18895 | ||||||
| IT0005592370 | BOT 14 AP 25 A | EUR | 99,94225 | 99,945 | 99,945 | 99,945 | 1 | 500.000 | 499.725 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,3195 | 98,319 | 98,327 | 98,327 | 2 | 25.000 | 24.580,15 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,39905 | 99,412 | 99,417 | 99,412 | 2 | 120.000 | 119.297,9 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99,7412 | 99,743 | 99,743 | 99,743 | 1 | 941.000 | 938.581,63 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98,65465 | 98,663 | 98,668 | 98,663 | 6 | 324.000 | 319.684,17 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 98,86675 | 98,85 | 98,881 | 98,881 | 18 | 824.000 | 814.711,81 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,6512 | 99,661 | 99,661 | 99,661 | 1 | 150.000 | 149.491,5 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 98,8926 | ||||||
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,2743 | 99,276 | 99,276 | 99,276 | 1 | 53.000 | 52.616,28 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85,51515 | 85,517 | 85,549 | 85,549 | 3 | 66.000 | 56.446,34 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,7295 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,53375 | 89,54 | 89,54 | 89,54 | 1 | 50.000 | 44.770 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,058 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,3032 | 97,313 | 97,329 | 97,327 | 19 | 714.000 | 694.897,15 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,64235 | 99,663 | 99,685 | 99,683 | 15 | 330.000 | 328.939,36 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,09865 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,26965 | 101,26 | 101,293 | 101,267 | 8 | 148.000 | 149.877,73 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,21145 | 90,209 | 90,229 | 90,209 | 2 | 84.000 | 75.777,36 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,10195 | 111,06 | 111,121 | 111,06 | 3 | 300.000 | 333.300,5 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,1333 | 99,126 | 99,141 | 99,14 | 3 | 202.000 | 200.263,02 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,4439 | 110,391 | 110,391 | 110,391 | 1 | 50.000 | 55.195,5 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,92735 | 97,934 | 97,952 | 97,934 | 15 | 648.000 | 634.659,53 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97,8791 | 97,908 | 97,95 | 97,95 | 8 | 651.000 | 637.486,48 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,8078 | 102,811 | 102,838 | 102,838 | 3 | 105.000 | 107.965,95 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,0631 | 93,053 | 93,083 | 93,053 | 2 | 110.000 | 102.376,3 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,13885 | 88,149 | 88,15 | 88,15 | 2 | 200.000 | 176.299,5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,9437 | 99,951 | 99,96 | 99,96 | 3 | 208.000 | 207.916,08 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,61835 | 98,632 | 98,652 | 98,652 | 4 | 216.000 | 213.052,82 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,84365 | 100,861 | 100,875 | 100,875 | 5 | 132.000 | 133.146,12 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,027 | 101,02 | 101,048 | 101,037 | 4 | 75.000 | 75.778,3 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92,9216 | 92,949 | 92,959 | 92,953 | 3 | 35.000 | 32.534,35 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,5905 | 86,579 | 86,619 | 86,6 | 5 | 112.000 | 96.996,6 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,2789 | 94,229 | 94,299 | 94,229 | 14 | 271.000 | 255.474,94 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98,6549 | 98,663 | 98,672 | 98,663 | 6 | 102.000 | 100.639,39 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,12515 | 99,132 | 99,159 | 99,141 | 25 | 706.000 | 700.005,01 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,26765 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,0148 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101,296 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,83075 | 101,759 | 101,86 | 101,76 | 22 | 588.000 | 598.690,57 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,8698 | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,43625 | 99,445 | 99,46 | 99,445 | 4 | 260.000 | 258.588,75 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,0501 | 100,044 | 100,08 | 100,077 | 15 | 392.000 | 392.289,42 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85,2541 | 85,229 | 85,27 | 85,229 | 6 | 181.000 | 154.322,19 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,8992 | 99,9 | 99,9 | 99,9 | 1 | 120.000 | 119.880 |