Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99,128 | 99,124 | 99,132 | 99,132 | 14 | 1.802.000 | 1.786.332,22 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,919 | 98,911 | 98,925 | 98,925 | 13 | 2.878.000 | 2.846.982,58 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,507 | 97,496 | 97,576 | 97,516 | 3 | 60.000 | 58.531,6 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,827 | 99,831 | 99,832 | 99,831 | 3 | 904.000 | 902.480,28 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,611 | 98,595 | 98,624 | 98,624 | 12 | 359.000 | 354.030,55 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,642 | 99,64 | 99,64 | 99,64 | 2 | 78.000 | 77.719,2 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,37 | 99,371 | 99,375 | 99,373 | 11 | 2.027.000 | 2.014.291,42 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 98,062 | 98,055 | 98,069 | 98,069 | 4 | 50.000 | 49.029,88 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,795 | 97,793 | 97,839 | 97,793 | 4 | 60.000 | 58.679,05 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,338 | 98,33 | 98,348 | 98,343 | 6 | 238.000 | 234.052,55 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 96,93 | 96,934 | 97,24 | 96,944 | 16 | 717.000 | 695.099,27 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97,234 | 97,241 | 97,251 | 97,241 | 4 | 56.000 | 54.459,68 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99,225 | 99,22 | 99,227 | 99,22 | 5 | 60.000 | 59.533,54 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,696 | 99,701 | 99,701 | 99,701 | 1 | 4.000 | 3.988,04 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,466 | 99,466 | 99,466 | 99,466 | 2 | 290.000 | 288.451,4 |
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98,712 | 98,715 | 98,72 | 98,717 | 8 | 1.079.000 | 1.065.148,03 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 85,915 | 85,999 | 86,129 | 86,009 | 14 | 348.000 | 299.489,84 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 95,115 | 95,209 | 95,399 | 95,209 | 11 | 184.000 | 175.331,76 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81,21 | 81,5 | 81,5 | 81,5 | 1 | 50.000 | 40.750 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85,459 | 85,669 | 85,789 | 85,789 | 2 | 13.000 | 11.151,37 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 103,623 | 103,55 | 104,03 | 103,8 | 6 | 122.000 | 126.742,1 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,199 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100,672 | 100,661 | 100,751 | 100,701 | 18 | 550.000 | 553.927,36 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,559 | 98,589 | 98,699 | 98,599 | 37 | 901.000 | 888.829,72 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,295 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 105,158 | 105,281 | 105,501 | 105,461 | 7 | 26.000 | 27.399,38 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 94,981 | 94,951 | 95,249 | 95,209 | 9 | 37.000 | 35.209,83 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 103,877 | 103,851 | 104,149 | 104,129 | 5 | 28.000 | 29.147,46 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,182 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,1 | 100,121 | 100,159 | 100,121 | 25 | 558.000 | 558.783,71 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92,612 | 92,591 | 92,751 | 92,631 | 6 | 83.000 | 76.926,93 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,163 | 88,181 | 88,261 | 88,231 | 5 | 254.000 | 224.152 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,84 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,39 | 99,371 | 99,42 | 99,419 | 22 | 359.000 | 356.847,89 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,738 | 98,739 | 98,85 | 98,799 | 25 | 660.000 | 652.207,58 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,97 | 91,891 | 92,179 | 92,051 | 13 | 186.000 | 171.293,33 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,461 | 86,561 | 86,59 | 86,59 | 7 | 359.000 | 310.811,1 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,867 | 91,961 | 92,111 | 92,001 | 17 | 353.000 | 324.832,86 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,438 | 98,441 | 98,481 | 98,481 | 21 | 493.000 | 485.452,35 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101,25 | 101,281 | 101,281 | 101,281 | 1 | 3.000 | 3.038,43 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 96,096 | 96,279 | 96,329 | 96,279 | 3 | 12.000 | 11.556,08 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 99,88 | 99,879 | 100,139 | 99,92 | 17 | 347.000 | 347.211,03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109,264 | 109,25 | 109,501 | 109,369 | 6 | 145.000 | 158.489,28 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 96,909 | 96,879 | 97,2 | 96,999 | 8 | 48.000 | 46.583,1 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 92,936 | 93,051 | 93,35 | 93,259 | 10 | 318.000 | 296.041,74 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 96,685 | 96,58 | 97,131 | 96,731 | 92 | 1.844.000 | 1.786.466,81 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,501 | ||||||
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 96,922 | 96,989 | 97,13 | 96,99 | 13 | 367.000 | 356.135,76 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85,039 | 85,109 | 85,181 | 85,161 | 7 | 264.000 | 224.742,55 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,396 | 99,441 | 99,548 | 99,548 | 10 | 162.000 | 161.171,15 |