Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.537 | 98.536 | 98.539 | 98.539 | 2 | 65,000 | 64,049 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.335 | 98.338 | 98.345 | 98.339 | 3 | 842,000 | 828,015.5 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.171 | 99.174 | 99.175 | 99.174 | 3 | 1,074,000 | 1,065,129.15 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.762 | 99.759 | 99.76 | 99.76 | 9 | 133,000 | 132,680.6 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.09 | 98.099 | 98.099 | 98.099 | 5 | 460,000 | 451,255.4 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.957 | 98.953 | 98.965 | 98.965 | 2 | 30,000 | 29,686.5 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.734 | 98.736 | 98.741 | 98.736 | 12 | 491,000 | 484,811.64 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.64 | 97.64 | 97.659 | 97.641 | 14 | 301,000 | 293,924.67 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.961 | 99.961 | 99.961 | 99.961 | 1 | 300,000 | 299,883 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.961 | ||||||
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.862 | 97.874 | 97.879 | 97.874 | 3 | 187,000 | 183,027.63 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.359 | 99.351 | 99.363 | 99.361 | 11 | 695,000 | 690,548.25 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.572 | 99.567 | 99.575 | 99.574 | 15 | 386,000 | 384,350.68 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.03 | 99.035 | 99.035 | 99.035 | 1 | 210,000 | 207,973.5 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.454 | 99.45 | 99.459 | 99.45 | 5 | 1,146,000 | 1,139,799.69 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98.816 | 98.82 | 98.821 | 98.82 | 6 | 223,000 | 220,369.08 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.851 | 99.85 | 99.85 | 99.85 | 7 | 157,000 | 156,764.5 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.534 | 88.541 | 88.649 | 88.579 | 25 | 482,000 | 427,105.96 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 100.979 | 101.019 | 101.249 | 101.029 | 10 | 124,000 | 125,396.63 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.11 | 88.17 | 88.33 | 88.17 | 2 | 21,000 | 18,522.1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.388 | 91.548 | 91.571 | 91.548 | 4 | 74,000 | 67,757.71 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.056 | 111.062 | 111.3 | 111.065 | 10 | 248,000 | 275,774.09 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.847 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.499 | 99.48 | 99.52 | 99.487 | 18 | 456,000 | 453,715.86 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.172 | 102.171 | 102.209 | 102.171 | 6 | 103,000 | 105,265.03 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.617 | 100.611 | 100.697 | 100.649 | 30 | 610,000 | 613,989.88 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.434 | 92.449 | 92.529 | 92.469 | 11 | 203,000 | 187,761.85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.801 | 110.801 | 110.958 | 110.801 | 9 | 210,000 | 232,960.68 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.522 | 100.539 | 100.757 | 100.547 | 25 | 647,000 | 651,459.39 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.092 | 111.119 | 111.389 | 111.119 | 11 | 176,000 | 195,815.42 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.992 | 98.988 | 99.162 | 98.988 | 2 | 11,000 | 10,900.86 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.22 | 101.215 | 101.259 | 101.234 | 22 | 331,000 | 335,100.83 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.633 | 94.639 | 94.729 | 94.639 | 10 | 168,000 | 159,090.44 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.695 | 90.748 | 90.809 | 90.781 | 7 | 388,000 | 352,261.23 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.555 | 99.557 | 99.567 | 99.567 | 2 | 50,000 | 49,780.5 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.034 | 100.021 | 100.092 | 100.021 | 40 | 734,000 | 734,418.38 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.239 | 100.246 | 100.31 | 100.246 | 26 | 752,000 | 754,159.86 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.53 | 94.54 | 94.611 | 94.549 | 12 | 366,000 | 346,054.34 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.369 | 89.389 | 89.509 | 89.389 | 12 | 416,000 | 372,200.79 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.812 | 95.81 | 95.967 | 95.869 | 34 | 945,000 | 906,171.68 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.055 | 99.041 | 99.098 | 99.05 | 32 | 719,000 | 712,299.42 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.247 | 103.271 | 103.289 | 103.271 | 2 | 12,000 | 12,392.88 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.213 | 99.239 | 99.338 | 99.239 | 22 | 571,000 | 566,976.21 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.49 | 114.569 | 114.607 | 114.607 | 2 | 95,000 | 108,872.85 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.349 | ||||||
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.516 | 98.557 | 98.557 | 98.557 | 1 | 30,000 | 29,567.1 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.825 | 102.809 | 103 | 102.809 | 18 | 604,000 | 621,877.44 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.731 | 99.72 | 99.749 | 99.74 | 8 | 231,000 | 230,391.87 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100.321 | 100.329 | 100.445 | 100.339 | 14 | 784,000 | 787,042.17 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88.161 | 88.18 | 88.29 | 88.2 | 19 | 630,000 | 555,840.71 |