Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.135 | 98.13 | 98.162 | 98.146 | 4 | 60,000 | 58,891.35 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.872 | 99.853 | 99.875 | 99.87 | 7 | 227,000 | 226,690.94 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.9 | 97.888 | 97.907 | 97.888 | 5 | 115,000 | 112,583.32 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.856 | 98.828 | 98.86 | 98.86 | 38 | 3,587,000 | 3,545,668.91 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.475 | 99.474 | 99.482 | 99.48 | 12 | 341,000 | 339,225.48 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.63 | 97.627 | 97.651 | 97.636 | 15 | 573,000 | 559,478.82 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.62 | 98.62 | 98.632 | 98.624 | 37 | 2,371,000 | 2,338,406.01 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.366 | 98.365 | 98.388 | 98.37 | 17 | 703,000 | 691,591.55 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.673 | 99.672 | 99.68 | 99.68 | 8 | 573,000 | 571,153.62 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.662 | 99.665 | 99.665 | 99.665 | 1 | 60,000 | 59,799 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.383 | 97.38 | 97.406 | 97.388 | 54 | 4,029,000 | 3,923,889.44 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.047 | 99.051 | 99.062 | 99.051 | 13 | 907,000 | 898,455.41 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.262 | 99.254 | 99.282 | 99.254 | 61 | 2,367,000 | 2,349,755.08 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.943 | 99.943 | 99.943 | 99.943 | 2 | 680,000 | 679,612.4 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.134 | 99.136 | 99.139 | 99.138 | 9 | 623,000 | 617,623.56 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.558 | 99.556 | 99.563 | 99.56 | 4 | 521,000 | 518,708.16 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.167 | 87.391 | 87.521 | 87.391 | 4 | 56,000 | 48,973.69 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.902 | 98.902 | 99.629 | 98.999 | 20 | 856,000 | 850,409.18 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85.7 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.165 | 89.201 | 89.331 | 89.201 | 2 | 30,000 | 26,786.3 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.641 | 108.72 | 109.32 | 108.72 | 6 | 83,000 | 90,467.4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.558 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.206 | 99.21 | 99.269 | 99.21 | 12 | 313,000 | 310,562.99 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.838 | 101.891 | 101.941 | 101.929 | 8 | 272,000 | 277,266.14 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.937 | 99.909 | 100.169 | 99.968 | 58 | 1,499,000 | 1,499,461.78 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.316 | 91.399 | 91.599 | 91.399 | 6 | 94,000 | 86,022.81 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.079 | 109.061 | 109.711 | 109.061 | 4 | 64,000 | 69,860.24 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.562 | 98.491 | 99.241 | 98.639 | 45 | 1,089,000 | 1,076,850.04 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.735 | 109.511 | 109.511 | 109.511 | 1 | 50,000 | 54,755.5 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.679 | 98.685 | 98.719 | 98.686 | 21 | 516,000 | 509,298.47 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.924 | 100.919 | 101.021 | 100.921 | 20 | 469,000 | 473,574.12 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.622 | 93.619 | 93.9 | 93.639 | 8 | 296,000 | 277,507.75 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.416 | 89.49 | 89.49 | 89.49 | 1 | 28,000 | 25,057.2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.411 | 99.437 | 99.437 | 99.437 | 1 | 150,000 | 149,155.5 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.746 | 99.749 | 99.829 | 99.75 | 32 | 800,000 | 798,255.55 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.726 | 99.7 | 99.899 | 99.729 | 42 | 970,000 | 968,132.44 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.402 | 93.379 | 93.759 | 93.419 | 15 | 300,000 | 280,592.25 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.965 | 88.143 | 88.209 | 88.143 | 2 | 110,000 | 97,016.7 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.328 | 94.251 | 94.819 | 94.38 | 45 | 1,662,000 | 1,572,043.96 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.61 | 98.591 | 98.699 | 98.601 | 18 | 256,000 | 252,553.61 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.817 | 102.84 | 102.949 | 102.84 | 3 | 51,000 | 52,473.59 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.148 | 98.17 | 98.379 | 98.191 | 7 | 126,000 | 123,923.56 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.194 | 113.141 | 113.527 | 113.249 | 5 | 157,000 | 177,687.69 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.484 | 100.579 | 100.938 | 100.58 | 13 | 471,000 | 474,658.56 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.493 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.697 | 100.609 | 101.419 | 100.659 | 111 | 2,656,000 | 2,680,464.77 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.967 | 99.979 | 99.979 | 99.979 | 1 | 1,000 | 999.79 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.518 | 99.511 | 99.56 | 99.529 | 39 | 1,052,000 | 1,047,146.94 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.246 | 99.195 | 99.619 | 99.279 | 34 | 945,000 | 940,054.15 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.663 | 86.655 | 87.09 | 86.655 | 14 | 505,000 | 439,172.34 |