Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.842 | 97.801 | 97.801 | 97.801 | 2 | 200,000 | 195,602 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.513 | 99.507 | 99.507 | 99.507 | 1 | 1,000 | 995.07 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.63 | 97.588 | 97.595 | 97.595 | 12 | 324,000 | 316,200 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.492 | 98.5 | 98.5 | 98.5 | 2 | 9,000 | 8,865 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.11 | 99.115 | 99.115 | 99.115 | 1 | 111,000 | 110,017.65 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.864 | 99.88 | 99.88 | 99.88 | 1 | 1,000 | 998.8 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.27 | 98.239 | 98.258 | 98.258 | 5 | 206,000 | 202,384.91 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.05 | 98.008 | 98.023 | 98.022 | 6 | 492,000 | 482,265.71 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.316 | 99.322 | 99.329 | 99.324 | 5 | 140,000 | 139,052.71 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.696 | 99.711 | 99.711 | 99.711 | 1 | 12,000 | 11,965.32 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.704 | 98.697 | 98.697 | 98.697 | 1 | 4,000 | 3,947.88 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.911 | 98.909 | 98.909 | 98.909 | 3 | 92,000 | 90,996.28 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.559 | ||||||
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.2 | ||||||
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.938 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.719 | 87.419 | 87.419 | 87.419 | 1 | 5,000 | 4,370.95 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.1 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.805 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.828 | 110.201 | 110.201 | 110.201 | 1 | 5,000 | 5,510.05 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.21 | 99.196 | 99.196 | 99.196 | 1 | 15,000 | 14,879.4 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.395 | 99.261 | 99.261 | 99.261 | 1 | 20,000 | 19,852.2 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.497 | 102.299 | 102.299 | 102.299 | 1 | 10,000 | 10,229.9 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.598 | 100.339 | 100.369 | 100.339 | 3 | 24,000 | 24,088.26 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.826 | 91.539 | 91.539 | 91.539 | 1 | 30,000 | 27,461.7 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.739 | 110.119 | 110.269 | 110.119 | 2 | 60,000 | 66,086.4 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.103 | 99.489 | 99.649 | 99.489 | 6 | 123,000 | 122,448.27 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.927 | 110.318 | 110.318 | 110.318 | 1 | 5,000 | 5,515.9 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.923 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.624 | 98.599 | 98.599 | 98.599 | 1 | 50,000 | 49,299.5 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.461 | 101.291 | 101.349 | 101.291 | 2 | 10,000 | 10,132 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.134 | 94 | 94 | 94 | 1 | 10,000 | 9,400 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.002 | 89.671 | 89.689 | 89.689 | 2 | 51,000 | 45,737.61 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.294 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.116 | 99.971 | 100.009 | 99.989 | 9 | 74,000 | 73,988.18 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.249 | 100.1 | 100.1 | 100.1 | 1 | 10,000 | 10,010 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.067 | 93.701 | 93.761 | 93.701 | 2 | 53,000 | 49,663.33 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.59 | 88.269 | 88.269 | 88.269 | 1 | 2,000 | 1,765.38 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.318 | 94.851 | 94.851 | 94.851 | 1 | 6,000 | 5,691.06 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.959 | 98.809 | 98.829 | 98.809 | 3 | 52,000 | 51,387.08 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.617 | ||||||
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.028 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.772 | 114.299 | 114.299 | 114.299 | 1 | 5,000 | 5,714.95 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101.999 | 101.489 | 101.521 | 101.489 | 3 | 95,000 | 96,442.95 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.02 | 97.48 | 97.519 | 97.48 | 9 | 273,000 | 266,175.82 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.346 | 101.807 | 101.807 | 101.807 | 1 | 30,000 | 30,542.1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.885 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.715 | 99.611 | 99.611 | 99.611 | 1 | 3,000 | 2,988.33 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.359 | 87.009 | 87.009 | 87.009 | 2 | 20,000 | 17,401.8 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.595 | ||||||
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.891 | 99.55 | 99.609 | 99.579 | 7 | 175,000 | 174,253.65 |