Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,98 | 97,985 | 98,008 | 97,985 | 7 | 1.770.000 | 1.734.427,55 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,78 | 99,779 | 99,783 | 99,783 | 7 | 346.000 | 345.238,51 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,752 | 97,762 | 97,779 | 97,762 | 6 | 165.000 | 161.326,3 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,722 | 98,726 | 98,744 | 98,728 | 15 | 1.433.000 | 1.414.852,9 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,353 | 99,362 | 99,369 | 99,364 | 5 | 1.207.000 | 1.199.352,88 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,474 | 97,476 | 97,55 | 97,479 | 21 | 861.000 | 839.533,39 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,458 | 98,469 | 98,493 | 98,469 | 26 | 969.000 | 954.254,52 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,215 | 98,227 | 98,247 | 98,229 | 6 | 318.000 | 312.385,3 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,584 | 99,583 | 99,596 | 99,583 | 7 | 736.000 | 732.977,22 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,57 | 99,574 | 99,574 | 99,574 | 2 | 55.000 | 54.765,7 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,948 | 99,946 | 99,947 | 99,946 | 3 | 16.000 | 15.991,37 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,927 | 98,928 | 98,945 | 98,928 | 23 | 1.373.000 | 1.358.409,57 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,154 | 99,153 | 99,159 | 99,156 | 10 | 292.000 | 289.536,48 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,858 | 99,857 | 99,862 | 99,857 | 3 | 640.000 | 639.109,8 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,019 | 99,028 | 99,032 | 99,028 | 2 | 43.000 | 42.582,96 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,466 | 99,465 | 99,475 | 99,465 | 7 | 338.000 | 336.218,9 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,999 | 87,069 | 87,261 | 87,069 | 12 | 207.000 | 180.378,63 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,83 | 98,819 | 99,19 | 98,919 | 29 | 810.000 | 801.926,26 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85,97 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,194 | 89,231 | 89,589 | 89,231 | 8 | 166.000 | 148.421,24 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,709 | 108,8 | 108,92 | 108,8 | 2 | 20.000 | 21.772 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,464 | 99,457 | 99,457 | 99,457 | 2 | 20.000 | 19.891,4 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,143 | 99,111 | 99,208 | 99,169 | 18 | 642.000 | 636.811,73 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,837 | 101,863 | 101,999 | 101,863 | 8 | 188.000 | 191.613,57 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,883 | 99,901 | 100,079 | 99,901 | 46 | 941.000 | 940.978,9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,169 | 91,169 | 91,309 | 91,169 | 11 | 224.000 | 204.385,15 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,002 | 109,171 | 109,291 | 109,251 | 9 | 58.000 | 63.358,45 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,502 | 98,45 | 98,859 | 98,529 | 40 | 775.000 | 765.042,48 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,876 | 108,75 | 109,069 | 108,84 | 11 | 451.000 | 490.886,76 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,597 | 98,601 | 98,645 | 98,601 | 5 | 186.000 | 183.440,59 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,907 | 100,911 | 101,039 | 100,911 | 7 | 131.000 | 132.276,69 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,495 | 93,529 | 93,718 | 93,529 | 6 | 186.000 | 174.229,87 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,273 | 89,279 | 89,449 | 89,319 | 18 | 665.000 | 594.447,78 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,33 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,717 | 99,719 | 99,839 | 99,719 | 38 | 1.038.000 | 1.035.722,31 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,671 | 99,679 | 99,839 | 99,68 | 54 | 1.736.000 | 1.731.473,32 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,276 | 93,319 | 93,519 | 93,339 | 13 | 219.000 | 204.619,85 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,796 | 87,811 | 88,021 | 87,811 | 4 | 81.000 | 71.194,31 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,19 | 94,181 | 94,499 | 94,181 | 15 | 254.000 | 239.659,22 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,558 | 98,55 | 98,66 | 98,571 | 10 | 139.000 | 137.037,02 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,833 | 102,861 | 102,929 | 102,861 | 2 | 17.000 | 17.488,41 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,09 | 98,099 | 98,279 | 98,129 | 25 | 566.000 | 555.818,24 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,176 | 113,3 | 113,301 | 113,3 | 2 | 3.000 | 3.399,02 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,426 | 100,409 | 100,84 | 100,439 | 10 | 150.000 | 151.063,22 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,397 | 96,328 | 96,878 | 96,399 | 36 | 677.000 | 653.995,9 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,462 | 100,539 | 101,049 | 100,609 | 81 | 2.084.000 | 2.100.133,93 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,957 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,478 | 99,498 | 99,549 | 99,499 | 19 | 560.000 | 557.271,2 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,491 | 86,561 | 86,809 | 86,579 | 10 | 375.000 | 324.996,49 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,818 | 100,849 | 101,01 | 100,849 | 9 | 112.000 | 113.071,56 |