Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,05 | 98,043 | 98,054 | 98,051 | 89 | 4.901.000 | 4.805.399,81 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,442 | 99,441 | 99,443 | 99,441 | 13 | 1.001.000 | 995.421,83 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,938 | 99,938 | 99,939 | 99,938 | 12 | 831.000 | 830.484,88 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,566 | 98,563 | 98,571 | 98,571 | 17 | 417.000 | 411.031,26 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,082 | 99,08 | 99,083 | 99,083 | 15 | 405.000 | 401.283,03 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,765 | 99,765 | 99,767 | 99,767 | 14 | 795.000 | 793.139,77 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,395 | 98,389 | 98,398 | 98,397 | 23 | 1.503.000 | 1.478.877,61 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,217 | 98,21 | 98,219 | 98,218 | 13 | 264.000 | 259.286,9 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,271 | 99,269 | 99,277 | 99,27 | 17 | 1.479.000 | 1.468.239,33 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,599 | 99,596 | 99,6 | 99,6 | 12 | 338.000 | 336.643,52 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,743 | 98,736 | 98,745 | 98,745 | 14 | 648.000 | 639.847,33 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,912 | 98,904 | 98,913 | 98,913 | 17 | 1.329.000 | 1.314.549,46 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,486 | 99,503 | 99,505 | 99,504 | 14 | 1.098.000 | 1.092.554,26 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,151 | 99,147 | 99,152 | 99,151 | 12 | 575.000 | 570.114,95 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,837 | 99,836 | 99,838 | 99,836 | 12 | 540.000 | 539.114,6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89,682 | 89,646 | 89,711 | 89,68 | 22 | 443.000 | 397.242,16 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 92,2 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94,512 | 94,399 | 94,589 | 94,561 | 18 | 395.000 | 373.288,44 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 115,297 | 115,325 | 115,4 | 115,38 | 3 | 76.000 | 87.666,3 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,182 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,963 | 99,967 | 100,009 | 99,981 | 23 | 497.000 | 496.906,81 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,713 | 103,718 | 103,732 | 103,729 | 6 | 135.000 | 140.030,98 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,151 | 102,131 | 102,18 | 102,151 | 25 | 767.000 | 783.509,56 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 93,556 | 93,521 | 93,559 | 93,556 | 12 | 247.000 | 231.064,15 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114,133 | 114,059 | 114,152 | 114,152 | 4 | 193.000 | 220.143,46 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 103,499 | 103,411 | 103,579 | 103,579 | 8 | 333.000 | 344.443,94 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 115,312 | 115,191 | 115,331 | 115,33 | 8 | 267.000 | 307.747,06 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,837 | 99,836 | 99,839 | 99,836 | 2 | 197.000 | 196.679,02 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,971 | 98,97 | 99,007 | 98,97 | 31 | 1.316.000 | 1.302.717,69 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,483 | 102,47 | 102,499 | 102,47 | 20 | 420.000 | 430.421,96 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,779 | 95,741 | 95,811 | 95,811 | 19 | 439.000 | 420.440,12 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91,914 | 91,871 | 91,926 | 91,919 | 19 | 670.000 | 615.786,66 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,444 | 99,444 | 99,453 | 99,444 | 5 | 87.000 | 86.518,61 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,892 | 100,881 | 100,923 | 100,89 | 21 | 460.000 | 464.165,79 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,549 | 101,541 | 101,57 | 101,57 | 17 | 365.000 | 370.703,24 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,967 | 95,941 | 95,989 | 95,979 | 23 | 1.960.000 | 1.880.926,41 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 90,683 | 90,641 | 90,703 | 90,703 | 12 | 316.000 | 286.478,23 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97,868 | 97,79 | 97,921 | 97,851 | 58 | 2.277.000 | 2.227.825,69 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,763 | 99,761 | 99,8 | 99,771 | 63 | 1.787.000 | 1.783.134,69 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,06 | 105,061 | 105,075 | 105,075 | 2 | 19.000 | 19.962,85 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 101,108 | 101,083 | 101,139 | 101,109 | 12 | 252.000 | 254.791,63 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,89 | 117,811 | 117,95 | 117,881 | 3 | 39.000 | 45.983,92 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 105,352 | 105,327 | 105,327 | 105,327 | 1 | 5.000 | 5.266,35 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 101,452 | 101,361 | 101,519 | 101,469 | 33 | 647.000 | 656.185,03 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 106,104 | 105,982 | 106,189 | 106,149 | 39 | 1.352.000 | 1.433.766,11 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,9 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,2 | 100,181 | 100,211 | 100,19 | 50 | 3.290.000 | 3.296.796,81 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 89,557 | 89,506 | 89,601 | 89,551 | 14 | 424.000 | 379.708,23 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,14 | 103,121 | 103,16 | 103,16 | 3 | 205.000 | 211.475,55 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,785 | 101,768 | 101,782 | 101,774 | 6 | 59.000 | 60.046,68 |