Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | EUR | 98,0832 | 98,082 | 98,104 | 98,091 | 7 | 1.365.000 | 1.339.002,3 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 99,94175 | 99,938 | 99,943 | 99,943 | 23 | 1.621.000 | 1.620.050,97 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 98,64365 | 98,647 | 98,669 | 98,652 | 35 | 1.632.000 | 1.610.052,3 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 98,27195 | 98,238 | 98,245 | 98,245 | 5 | 114.000 | 111.993,35 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 99,0688 | 99,07 | 99,078 | 99,073 | 30 | 1.062.000 | 1.052.167,05 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 99,4878 | 99,481 | 99,502 | 99,485 | 20 | 2.607.000 | 2.593.796,3 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 99,69265 | 99,684 | 99,696 | 99,69 | 16 | 1.156.000 | 1.152.453,51 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 98,4264 | 98,422 | 98,443 | 98,432 | 34 | 1.533.000 | 1.508.949,41 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 98,9555 | 98,917 | 98,927 | 98,917 | 13 | 1.606.000 | 1.588.687,53 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 99,27645 | 99,258 | 99,289 | 99,279 | 30 | 1.529.000 | 1.518.016,61 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 97,7646 | 97,759 | 97,801 | 97,775 | 95 | 6.430.000 | 6.286.954,87 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 97,95625 | 97,965 | 97,984 | 97,965 | 20 | 416.000 | 407.562,32 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 98,70025 | 98,7 | 98,707 | 98,703 | 23 | 1.619.000 | 1.597.981,12 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 99,56205 | 99,56 | 99,568 | 99,564 | 8 | 1.363.000 | 1.357.100,78 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 99,13095 | 99,123 | 99,144 | 99,136 | 18 | 2.159.000 | 2.140.210,74 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,7325 | 86,64 | 86,769 | 86,64 | 24 | 920.000 | 797.600,54 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 99,62315 | 99,63 | 99,646 | 99,635 | 34 | 1.710.000 | 1.703.824,73 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 96,1035 | 95,67 | 96,13 | 95,95 | 14 | 249.000 | 238.958,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94,792 | 94,501 | 94,869 | 94,829 | 26 | 570.000 | 539.560,68 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 117,075 | 116,69 | 117,08 | 116,89 | 21 | 1.140.000 | 1.331.730,3 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96,42385 | 96,401 | 96,48 | 96,419 | 124 | 3.983.000 | 3.841.367,86 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,472 | 99,422 | 99,56 | 99,422 | 157 | 5.015.000 | 4.988.541,6 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,7375 | 104,699 | 104,769 | 104,699 | 11 | 206.000 | 215.723,46 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,1635 | 102,061 | 102,21 | 102,061 | 20 | 508.000 | 518.961,84 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,8885 | 90,8 | 90,9 | 90,889 | 4 | 179.000 | 162.618,05 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 115,5085 | 115,301 | 115,459 | 115,459 | 5 | 41.000 | 47.298,09 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 116,956 | 116,651 | 116,939 | 116,826 | 10 | 254.000 | 296.498,82 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,09995 | 97,08 | 97,14 | 97,109 | 76 | 3.442.000 | 3.342.714,97 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 97,46075 | 97,411 | 97,499 | 97,449 | 52 | 2.908.000 | 2.833.572,46 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,21525 | 103,141 | 103,231 | 103,141 | 31 | 1.018.000 | 1.050.576,36 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,693 | 93,591 | 93,729 | 93,699 | 22 | 306.000 | 286.632,73 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,1355 | 89,079 | 89,141 | 89,14 | 7 | 240.000 | 213.893,86 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,71845 | 99,711 | 99,748 | 99,711 | 135 | 3.584.000 | 3.574.456,63 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,1871 | 98,161 | 98,249 | 98,179 | 98 | 3.362.000 | 3.301.770,3 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,954 | 100,908 | 100,998 | 100,908 | 108 | 3.877.000 | 3.913.796,1 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,4912 | 101,431 | 101,508 | 101,431 | 55 | 1.367.000 | 1.386.976,3 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,967 | 93,861 | 94,049 | 93,919 | 37 | 1.089.000 | 1.023.194,76 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,1375 | 88,06 | 88,149 | 88,079 | 8 | 518.000 | 456.382,2 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,9295 | 96,741 | 96,98 | 96,811 | 125 | 3.498.000 | 3.388.192,4 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 97,996 | 97,974 | 98,02 | 98,009 | 51 | 2.531.000 | 2.480.426,93 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,02135 | 98,978 | 99,08 | 98,978 | 164 | 5.077.000 | 5.027.896,09 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 106,22825 | 106,161 | 106,249 | 106,17 | 11 | 664.000 | 705.136,56 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 119,7985 | 119,609 | 119,781 | 119,741 | 13 | 218.000 | 260.884,26 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 105,463 | 105,319 | 105,5 | 105,5 | 6 | 233.000 | 245.740,94 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 107,209 | 106,91 | 107,239 | 107,071 | 85 | 2.963.000 | 3.171.878,24 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,49065 | 99,492 | 99,518 | 99,496 | 50 | 2.058.000 | 2.047.690,32 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,1245 | 99,111 | 99,179 | 99,119 | 56 | 1.863.000 | 1.847.088,87 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,9571 | 99,911 | 100 | 99,918 | 242 | 7.956.000 | 7.952.528,7 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,107 | 87,031 | 87,18 | 87,039 | 17 | 665.000 | 579.212,4 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,6538 | 99,655 | 99,674 | 99,655 | 22 | 487.000 | 485.367,63 |