Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,716 | 98,712 | 98,726 | 98,721 | 15 | 668.000 | 659.447,64 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,514 | 98,512 | 98,512 | 98,512 | 1 | 60.000 | 59.107,2 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,391 | 99,384 | 99,394 | 99,394 | 12 | 943.000 | 937.259,28 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,981 | ||||||
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,248 | ||||||
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,165 | 99,164 | 99,172 | 99,169 | 18 | 415.000 | 411.544 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,93 | 98,933 | 98,937 | 98,933 | 7 | 267.000 | 264.155,81 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,775 | ||||||
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,537 | 97,532 | 97,545 | 97,541 | 31 | 1.775.000 | 1.731.307,06 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,017 | 98,016 | 98,017 | 98,016 | 3 | 430.000 | 421.472,8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,585 | 99,588 | 99,588 | 99,588 | 4 | 907.000 | 903.263,16 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,793 | 99,795 | 99,796 | 99,796 | 9 | 537.000 | 535.904,23 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,803 | 98,804 | 98,809 | 98,809 | 6 | 454.000 | 448.572,01 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,25 | 99,252 | 99,253 | 99,253 | 12 | 1.496.000 | 1.484.821,08 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,681 | 99,682 | 99,682 | 99,682 | 1 | 150.000 | 149.523 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,023 | 99,026 | 99,028 | 99,027 | 9 | 1.434.000 | 1.420.049,69 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,964 | 87,841 | 88,011 | 88,001 | 19 | 568.000 | 499.400,14 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99,544 | 99,37 | 99,612 | 99,592 | 7 | 365.000 | 363.083 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,25 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,905 | 89,729 | 89,799 | 89,759 | 4 | 85.000 | 76.293,85 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,204 | 108,96 | 108,96 | 108,96 | 1 | 10.000 | 10.896 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,379 | 99,362 | 99,395 | 99,384 | 26 | 692.000 | 687.709,12 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,716 | 101,679 | 101,741 | 101,721 | 4 | 68.000 | 69.151,78 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,064 | 99,981 | 100,119 | 100,08 | 68 | 2.520.000 | 2.520.254,38 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,933 | 91,861 | 91,971 | 91,971 | 3 | 27.000 | 24.811,12 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,403 | 109,281 | 109,447 | 109,447 | 2 | 10.000 | 10.936,4 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,153 | 98,927 | 99,201 | 99,201 | 23 | 439.000 | 434.608,99 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,297 | 109,039 | 109,311 | 109,251 | 4 | 31.000 | 33.873,09 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,036 | 99,029 | 99,047 | 99,043 | 30 | 1.356.000 | 1.342.961,61 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,86 | 100,815 | 100,879 | 100,869 | 15 | 223.000 | 224.851,43 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,149 | 94,041 | 94,189 | 94,149 | 13 | 236.000 | 222.112,84 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,127 | 90,01 | 90,2 | 90,172 | 15 | 355.000 | 319.731,22 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,633 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,824 | 99,802 | 99,88 | 99,839 | 55 | 2.326.000 | 2.322.279,72 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,81 | 99,751 | 99,849 | 99,811 | 25 | 639.000 | 637.703,81 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,921 | 93,829 | 93,989 | 93,989 | 9 | 421.000 | 395.087,92 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,713 | 88,589 | 88,799 | 88,709 | 9 | 401.000 | 355.406,99 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,867 | 94,702 | 94,949 | 94,841 | 20 | 532.000 | 504.263,49 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,842 | 98,801 | 98,879 | 98,869 | 22 | 521.000 | 514.877,49 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,676 | 102,639 | 102,66 | 102,639 | 4 | 403.000 | 413.694,67 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,457 | 98,349 | 98,549 | 98,489 | 13 | 273.000 | 268.695,47 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,186 | 113,079 | 113,109 | 113,109 | 2 | 4.000 | 4.523,46 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101,008 | 100,799 | 101,5 | 101,039 | 10 | 135.000 | 136.236,95 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97,135 | 96,88 | 97,208 | 97,208 | 34 | 928.000 | 900.163,11 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,205 | 100,991 | 101,261 | 101,151 | 14 | 304.000 | 307.485,69 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,639 | 99,629 | 99,65 | 99,645 | 23 | 765.000 | 762.233,34 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,506 | 99,379 | 99,58 | 99,509 | 56 | 1.883.000 | 1.872.930,69 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,45 | 87,3 | 87,529 | 87,449 | 30 | 1.116.000 | 974.788,06 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,912 | 100,841 | 100,949 | 100,949 | 7 | 111.000 | 111.980,56 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,308 | 99,229 | 99,349 | 99,345 | 10 | 360.000 | 357.310,39 |